Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JGGL Token Historical Data

JGGL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 8 AM $4.26
+0.58%
$4.26 billion $467,108
Aug 21, 7 AM $4.24
-0.13%
$4.24 billion $470,494
Aug 21, 6 AM $4.24
+0.18%
$4.24 billion $453,867
Aug 21, 5 AM $4.23
+0.42%
$4.23 billion $449,326
Aug 21, 4 AM $4.21
+0.39%
$4.21 billion $441,895
Aug 21, 3 AM $4.19
-0.14%
$4.19 billion $441,665
Aug 21, 2 AM $4.2
-0.56%
$4.2 billion $444,752
Aug 21, 1 AM $4.22
+0.81%
$4.22 billion $443,633
Aug 21, 12 AM $4.19
+0.54%
$4.19 billion $440,487
Aug 20, 11 PM $4.16
+0.55%
$4.16 billion $436,389
Aug 20, 10 PM $4.14
-0.15%
$4.14 billion $436,452
Aug 20, 9 PM $4.15
+0.01%
$4.15 billion $428,985
Aug 20, 8 PM $4.15
-0.27%
$4.15 billion $427,099
Aug 20, 7 PM $4.16
+0.41%
$4.16 billion $427,480
Aug 20, 6 PM $4.15
-1.08%
$4.15 billion $426,834
Aug 20, 5 PM $4.2
+0.18%
$4.2 billion $431,438
Aug 20, 4 PM $4.19
+0.40%
$4.19 billion $431,365
Aug 20, 3 PM $4.19
-0.08%
$4.19 billion $423,883
Aug 20, 2 PM $4.18
+0.08%
$4.18 billion $419,057
Aug 20, 1 PM $4.17
-0.08%
$4.17 billion $414,331
Aug 20, 12 PM $4.18
-0.38%
$4.18 billion $416,968
Aug 20, 11 AM $4.19
+0.55%
$4.19 billion $416,090
Aug 20, 10 AM $4.17
+0.29%
$4.17 billion $420,979
Aug 20, 9 AM $4.16
-0.19%
$4.16 billion $412,133
Aug 20, 8 AM $4.16
-0.42%
$4.16 billion $409,513
Aug 20, 7 AM $4.18
+0.00%
$4.18 billion $405,433
Aug 20, 6 AM $4.18
+0.13%
$4.18 billion $422,357
Aug 20, 5 AM $4.18
-0.08%
$4.18 billion $433,389
Aug 20, 4 AM $4.19
-0.33%
$4.19 billion $434,790
Aug 20, 3 AM $4.2
+0.97%
$4.2 billion $437,496
Aug 20, 2 AM $4.16
-0.63%
$4.16 billion $437,024
Aug 20, 1 AM $4.19
+0.31%
$4.19 billion $444,734
Aug 20, 12 AM $4.19
+0.44%
$4.19 billion $449,104
Aug 19, 11 PM $4.16
+0.22%
$4.16 billion $455,484
Aug 19, 10 PM $4.16
-0.54%
$4.16 billion $462,987
Aug 19, 9 PM $4.18
-0.37%
$4.18 billion $462,795
Aug 19, 8 PM $4.19
-0.11%
$4.19 billion $465,924
Aug 19, 7 PM $4.2
+0.59%
$4.2 billion $470,658
Aug 19, 6 PM $4.17
-0.05%
$4.17 billion $475,873
Aug 19, 5 PM $4.17
+0.14%
$4.17 billion $472,683
Aug 19, 4 PM $4.17
+0.21%
$4.17 billion $472,617
Aug 19, 3 PM $4.16
+0.36%
$4.16 billion $476,727
Aug 19, 2 PM $4.16
+0.37%
$4.16 billion $483,151
Aug 19, 1 PM $4.14
-0.21%
$4.14 billion $484,125
Aug 19, 12 PM $4.15
-0.60%
$4.15 billion $484,155
Aug 19, 11 AM $4.17
+0.16%
$4.17 billion $482,317
Aug 19, 10 AM $4.17
+0.05%
$4.17 billion $478,060
Aug 19, 9 AM $4.16
-0.14%
$4.16 billion $481,871
Aug 19, 8 AM $4.17
+0.30%
$4.17 billion $487,402
Aug 19, 7 AM $4.16
-0.12%
$4.16 billion $498,214