JGGL Token Historical Data

JGGL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 1.86
-0.43%
$ 1.86 billion $ 1.19 million
Jun 9, 12 PM $ 1.86
+0.17%
$ 1.86 billion $ 1.19 million
Jun 9, 11 AM $ 1.86
-0.04%
$ 1.86 billion $ 1.16 million
Jun 9, 10 AM $ 1.86
+0.21%
$ 1.86 billion $ 1.16 million
Jun 9, 9 AM $ 1.86
-0.25%
$ 1.86 billion $ 1.16 million
Jun 9, 8 AM $ 1.86
-0.31%
$ 1.86 billion $ 1.16 million
Jun 9, 7 AM $ 1.87
-0.44%
$ 1.87 billion $ 1.15 million
Jun 9, 6 AM $ 1.88
-0.15%
$ 1.88 billion $ 1.14 million
Jun 9, 5 AM $ 1.88
+0.10%
$ 1.88 billion $ 1.15 million
Jun 9, 4 AM $ 1.88
+1.01%
$ 1.88 billion $ 1.15 million
Jun 9, 3 AM $ 1.86
+0.06%
$ 1.86 billion $ 1.13 million
Jun 9, 2 AM $ 1.86
-0.07%
$ 1.86 billion $ 1.11 million
Jun 9, 1 AM $ 1.86
+0.35%
$ 1.86 billion $ 1.1 million
Jun 9, 12 AM $ 1.85
-1.62%
$ 1.85 billion $ 1.1 million
Jun 8, 11 PM $ 1.88
-0.71%
$ 1.88 billion $ 1.1 million
Jun 8, 10 PM $ 1.89
-0.30%
$ 1.89 billion $ 1.1 million
Jun 8, 9 PM $ 1.9
+0.90%
$ 1.9 billion $ 1.12 million
Jun 8, 8 PM $ 1.89
+0.18%
$ 1.89 billion $ 1.13 million
Jun 8, 7 PM $ 1.88
-0.03%
$ 1.88 billion $ 1.15 million
Jun 8, 6 PM $ 1.88
-0.23%
$ 1.88 billion $ 1.15 million
Jun 8, 5 PM $ 1.88
+0.10%
$ 1.88 billion $ 1.16 million
Jun 8, 4 PM $ 1.88
-0.39%
$ 1.88 billion $ 1.15 million
Jun 8, 3 PM $ 1.89
+0.04%
$ 1.89 billion $ 1.14 million
Jun 8, 2 PM $ 1.89
+0.61%
$ 1.89 billion $ 1.14 million
Jun 8, 1 PM $ 1.88
-0.75%
$ 1.88 billion $ 1.15 million
Jun 8, 12 PM $ 1.89
+0.70%
$ 1.89 billion $ 1.15 million
Jun 8, 11 AM $ 1.88
+0.68%
$ 1.88 billion $ 1.16 million
Jun 8, 10 AM $ 1.87
+0.08%
$ 1.87 billion $ 1.16 million
Jun 8, 9 AM $ 1.87
+0.51%
$ 1.87 billion $ 1.17 million
Jun 8, 8 AM $ 1.86
-0.51%
$ 1.86 billion $ 1.17 million
Jun 8, 7 AM $ 1.87
+0.31%
$ 1.87 billion $ 1.18 million
Jun 8, 6 AM $ 1.86
+0.80%
$ 1.86 billion $ 1.19 million
Jun 8, 5 AM $ 1.85
-0.31%
$ 1.85 billion $ 1.19 million
Jun 8, 4 AM $ 1.85
-1.15%
$ 1.85 billion $ 1.2 million
Jun 8, 3 AM $ 1.88
-0.32%
$ 1.88 billion $ 1.2 million
Jun 8, 2 AM $ 1.88
-0.13%
$ 1.88 billion $ 1.21 million
Jun 8, 1 AM $ 1.88
-0.75%
$ 1.88 billion $ 1.2 million
Jun 8, 12 AM $ 1.9
-0.40%
$ 1.9 billion $ 1.19 million
Jun 7, 11 PM $ 1.9
+0.39%
$ 1.9 billion $ 1.19 million
Jun 7, 10 PM $ 1.89
-0.92%
$ 1.89 billion $ 1.19 million
Jun 7, 9 PM $ 1.9
+0.35%
$ 1.9 billion $ 1.17 million
Jun 7, 8 PM $ 1.9
+0.68%
$ 1.9 billion $ 1.18 million
Jun 7, 7 PM $ 1.89
-1.03%
$ 1.89 billion $ 1.17 million
Jun 7, 6 PM $ 1.91
-0.82%
$ 1.91 billion $ 1.15 million
Jun 7, 5 PM $ 1.93
+0.22%
$ 1.93 billion $ 1.16 million
Jun 7, 4 PM $ 1.92
-0.11%
$ 1.92 billion $ 1.17 million
Jun 7, 3 PM $ 1.93
+0.16%
$ 1.93 billion $ 1.17 million
Jun 7, 2 PM $ 1.92
+0.63%
$ 1.92 billion $ 1.17 million
Jun 7, 1 PM $ 1.91
+0.01%
$ 1.91 billion $ 1.16 million
Jun 7, 12 PM $ 1.91
-0.57%
$ 1.91 billion $ 1.16 million