JGGL Token Historical Data

JGGL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 2.19
+0.03%
$ 2.19 billion $ 1.59 million
Apr 2, 3 PM $ 2.19
-0.18%
$ 2.19 billion $ 1.59 million
Apr 2, 2 PM $ 2.2
+1.55%
$ 2.2 billion $ 1.6 million
Apr 2, 1 PM $ 2.17
+2.00%
$ 2.17 billion $ 1.61 million
Apr 2, 12 PM $ 2.12
+1.03%
$ 2.12 billion $ 1.61 million
Apr 2, 11 AM $ 2.1
-0.26%
$ 2.1 billion $ 1.6 million
Apr 2, 10 AM $ 2.11
-0.27%
$ 2.11 billion $ 1.6 million
Apr 2, 9 AM $ 2.11
+0.66%
$ 2.11 billion $ 1.6 million
Apr 2, 8 AM $ 2.1
+1.07%
$ 2.1 billion $ 1.59 million
Apr 2, 7 AM $ 2.11
+0.30%
$ 2.11 billion $ 1.58 million
Apr 2, 6 AM $ 2.1
-0.01%
$ 2.1 billion $ 1.59 million
Apr 2, 5 AM $ 2.1
+0.28%
$ 2.1 billion $ 1.59 million
Apr 2, 4 AM $ 2.1
-0.33%
$ 2.1 billion $ 1.59 million
Apr 2, 3 AM $ 2.1
-0.79%
$ 2.1 billion $ 1.6 million
Apr 2, 2 AM $ 2.12
-0.91%
$ 2.12 billion $ 1.61 million
Apr 2, 1 AM $ 2.14
-2.47%
$ 2.14 billion $ 1.63 million
Apr 2, 12 AM $ 2.2
+0.84%
$ 2.2 billion $ 1.63 million
Apr 1, 11 PM $ 2.18
-0.05%
$ 2.18 billion $ 1.63 million
Apr 1, 10 PM $ 2.18
-0.92%
$ 2.18 billion $ 1.63 million
Apr 1, 9 PM $ 2.2
+0.76%
$ 2.2 billion $ 1.62 million
Apr 1, 8 PM $ 2.19
+0.06%
$ 2.19 billion $ 1.62 million
Apr 1, 7 PM $ 2.19
+0.71%
$ 2.19 billion $ 1.63 million
Apr 1, 6 PM $ 2.17
-0.46%
$ 2.17 billion $ 1.62 million
Apr 1, 5 PM $ 2.18
-0.47%
$ 2.18 billion $ 1.62 million
Apr 1, 4 PM $ 2.19
+0.51%
$ 2.19 billion $ 1.62 million
Apr 1, 3 PM $ 2.18
+0.39%
$ 2.18 billion $ 1.63 million
Apr 1, 2 PM $ 2.17
+0.40%
$ 2.17 billion $ 1.64 million
Apr 1, 1 PM $ 2.16
-0.53%
$ 2.16 billion $ 1.62 million
Apr 1, 12 PM $ 2.17
-0.21%
$ 2.17 billion $ 1.61 million
Apr 1, 11 AM $ 2.18
+0.18%
$ 2.18 billion $ 1.62 million
Apr 1, 10 AM $ 2.18
-0.20%
$ 2.18 billion $ 1.62 million
Apr 1, 9 AM $ 2.18
-0.03%
$ 2.18 billion $ 1.62 million
Apr 1, 8 AM $ 2.18
+0.31%
$ 2.18 billion $ 1.63 million
Apr 1, 7 AM $ 2.17
-0.92%
$ 2.17 billion $ 1.65 million
Apr 1, 6 AM $ 2.2
+0.80%
$ 2.2 billion $ 1.64 million
Apr 1, 5 AM $ 2.18
+0.58%
$ 2.18 billion $ 1.65 million
Apr 1, 4 AM $ 2.17
+0.45%
$ 2.17 billion $ 1.66 million
Apr 1, 3 AM $ 2.16
+0.60%
$ 2.16 billion $ 1.65 million
Apr 1, 2 AM $ 2.14
-0.33%
$ 2.14 billion $ 1.65 million
Apr 1, 1 AM $ 2.15
-1.00%
$ 2.15 billion $ 1.64 million
Apr 1, 12 AM $ 2.17
+0.38%
$ 2.17 billion $ 1.64 million
Mar 31, 11 PM $ 2.16
+0.48%
$ 2.16 billion $ 1.65 million
Mar 31, 10 PM $ 2.15
-0.27%
$ 2.15 billion $ 1.65 million
Mar 31, 9 PM $ 2.16
-0.19%
$ 2.16 billion $ 1.65 million
Mar 31, 8 PM $ 2.16
+0.49%
$ 2.16 billion $ 1.65 million
Mar 31, 7 PM $ 2.15
-0.08%
$ 2.15 billion $ 1.65 million
Mar 31, 6 PM $ 2.15
+0.13%
$ 2.15 billion $ 1.66 million
Mar 31, 5 PM $ 2.14
-1.29%
$ 2.14 billion $ 1.65 million
Mar 31, 4 PM $ 2.17
+1.70%
$ 2.17 billion $ 1.64 million
Mar 31, 3 PM $ 2.14
+0.39%
$ 2.14 billion $ 1.63 million