Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JGGL Token Historical Data

JGGL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 11 AM $4.17
+0.16%
$4.17 billion $482,317
Aug 19, 10 AM $4.17
+0.05%
$4.17 billion $478,060
Aug 19, 9 AM $4.16
-0.14%
$4.16 billion $481,871
Aug 19, 8 AM $4.17
+0.30%
$4.17 billion $487,402
Aug 19, 7 AM $4.16
-0.12%
$4.16 billion $498,214
Aug 19, 6 AM $4.16
+0.34%
$4.16 billion $498,610
Aug 19, 5 AM $4.14
-0.03%
$4.14 billion $493,331
Aug 19, 4 AM $4.14
-0.07%
$4.14 billion $503,605
Aug 19, 3 AM $4.15
+0.25%
$4.15 billion $508,999
Aug 19, 2 AM $4.14
-0.27%
$4.14 billion $509,390
Aug 19, 1 AM $4.15
+0.01%
$4.15 billion $502,219
Aug 19, 12 AM $4.15
-0.19%
$4.15 billion $499,409
Aug 18, 11 PM $4.16
+0.21%
$4.16 billion $504,339
Aug 18, 10 PM $4.15
+0.08%
$4.15 billion $498,265
Aug 18, 9 PM $4.15
-0.04%
$4.15 billion $502,698
Aug 18, 8 PM $4.15
+0.01%
$4.15 billion $525,503
Aug 18, 7 PM $4.15
-0.18%
$4.15 billion $519,441
Aug 18, 6 PM $4.16
+0.27%
$4.16 billion $514,057
Aug 18, 5 PM $4.15
-0.34%
$4.15 billion $512,517
Aug 18, 4 PM $4.16
+0.04%
$4.16 billion $512,512
Aug 18, 3 PM $4.16
+0.23%
$4.16 billion $510,829
Aug 18, 2 PM $4.15
+0.24%
$4.15 billion $505,062
Aug 18, 1 PM $4.14
-0.01%
$4.14 billion $504,351
Aug 18, 12 PM $4.14
-0.18%
$4.14 billion $505,820
Aug 18, 11 AM $4.15
-1.05%
$4.15 billion $508,785
Aug 18, 10 AM $4.19
+0.05%
$4.19 billion $516,825
Aug 18, 9 AM $4.19
-0.14%
$4.19 billion $514,494
Aug 18, 8 AM $4.19
+0.12%
$4.19 billion $513,805
Aug 18, 7 AM $4.19
-0.22%
$4.19 billion $510,975
Aug 18, 6 AM $4.2
+0.40%
$4.2 billion $510,699
Aug 18, 5 AM $4.19
-0.02%
$4.19 billion $514,587
Aug 18, 4 AM $4.19
+0.57%
$4.19 billion $506,528
Aug 18, 3 AM $4.16
+0.05%
$4.16 billion $504,641
Aug 18, 2 AM $4.16
-0.59%
$4.16 billion $504,362
Aug 18, 1 AM $4.18
-0.51%
$4.18 billion $505,070
Aug 18, 12 AM $4.21
-0.23%
$4.21 billion $508,956
Aug 17, 11 PM $4.21
+0.26%
$4.21 billion $495,800
Aug 17, 10 PM $4.2
-0.10%
$4.2 billion $502,408
Aug 17, 9 PM $4.21
+0.19%
$4.21 billion $500,645
Aug 17, 8 PM $4.2
-0.69%
$4.2 billion $476,551
Aug 17, 7 PM $4.23
-0.08%
$4.23 billion $479,250
Aug 17, 6 PM $4.24
+0.09%
$4.24 billion $480,162
Aug 17, 5 PM $4.23
-1.26%
$4.23 billion $487,943
Aug 17, 4 PM $4.29
-2.34%
$4.29 billion $487,049
Aug 17, 3 PM $4.39
-1.90%
$4.39 billion $484,452
Aug 17, 2 PM $4.45
+0.29%
$4.45 billion $485,674
Aug 17, 1 PM $4.44
-0.88%
$4.44 billion $486,643
Aug 17, 12 PM $4.48
-0.29%
$4.48 billion $484,953
Aug 17, 11 AM $4.49
-0.13%
$4.49 billion $485,030
Aug 17, 10 AM $4.5
+0.69%
$4.5 billion $478,074