JGGL Token Historical Data

JGGL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 2.1
+0.36%
$ 2.1 billion $ 1.65 million
Mar 29, 1 PM $ 2.1
-0.63%
$ 2.1 billion $ 1.65 million
Mar 29, 12 PM $ 2.11
-0.10%
$ 2.11 billion $ 1.63 million
Mar 29, 11 AM $ 2.11
+0.39%
$ 2.11 billion $ 1.61 million
Mar 29, 10 AM $ 2.1
-0.11%
$ 2.1 billion $ 1.63 million
Mar 29, 9 AM $ 2.11
+0.03%
$ 2.11 billion $ 1.62 million
Mar 29, 8 AM $ 2.1
+0.11%
$ 2.1 billion $ 1.6 million
Mar 29, 7 AM $ 2.1
+0.04%
$ 2.1 billion $ 1.62 million
Mar 29, 6 AM $ 2.1
-0.03%
$ 2.1 billion $ 1.61 million
Mar 29, 5 AM $ 2.1
+0.01%
$ 2.1 billion $ 1.61 million
Mar 29, 4 AM $ 2.1
-1.31%
$ 2.1 billion $ 1.6 million
Mar 29, 3 AM $ 2.13
+0.15%
$ 2.13 billion $ 1.59 million
Mar 29, 2 AM $ 2.13
+0.18%
$ 2.13 billion $ 1.59 million
Mar 29, 1 AM $ 2.12
+0.31%
$ 2.12 billion $ 1.58 million
Mar 29, 12 AM $ 2.12
+0.15%
$ 2.12 billion $ 1.58 million
Mar 28, 11 PM $ 2.11
-0.85%
$ 2.11 billion $ 1.58 million
Mar 28, 10 PM $ 2.13
+0.15%
$ 2.13 billion $ 1.58 million
Mar 28, 9 PM $ 2.13
-0.69%
$ 2.13 billion $ 1.57 million
Mar 28, 8 PM $ 2.14
+0.21%
$ 2.14 billion $ 1.56 million
Mar 28, 7 PM $ 2.14
-0.13%
$ 2.14 billion $ 1.54 million
Mar 28, 6 PM $ 2.14
+0.10%
$ 2.14 billion $ 1.51 million
Mar 28, 5 PM $ 2.14
-0.22%
$ 2.14 billion $ 1.49 million
Mar 28, 4 PM $ 2.15
-0.18%
$ 2.15 billion $ 1.49 million
Mar 28, 3 PM $ 2.15
-0.02%
$ 2.15 billion $ 1.51 million
Mar 28, 2 PM $ 2.15
-0.44%
$ 2.15 billion $ 1.5 million
Mar 28, 1 PM $ 2.16
+1.18%
$ 2.16 billion $ 1.5 million
Mar 28, 12 PM $ 2.13
+0.10%
$ 2.13 billion $ 1.5 million
Mar 28, 11 AM $ 2.13
+0.06%
$ 2.13 billion $ 1.51 million
Mar 28, 10 AM $ 2.13
-0.14%
$ 2.13 billion $ 1.5 million
Mar 28, 9 AM $ 2.13
+0.01%
$ 2.13 billion $ 1.49 million
Mar 28, 8 AM $ 2.13
-0.40%
$ 2.13 billion $ 1.48 million
Mar 28, 7 AM $ 2.14
-0.15%
$ 2.14 billion $ 1.5 million
Mar 28, 6 AM $ 2.15
+0.37%
$ 2.15 billion $ 1.51 million
Mar 28, 5 AM $ 2.14
+0.15%
$ 2.14 billion $ 1.52 million
Mar 28, 4 AM $ 2.13
+0.04%
$ 2.13 billion $ 1.53 million
Mar 28, 3 AM $ 2.13
+0.12%
$ 2.13 billion $ 1.52 million
Mar 28, 2 AM $ 2.13
-0.13%
$ 2.13 billion $ 1.52 million
Mar 28, 1 AM $ 2.13
-0.16%
$ 2.13 billion $ 1.52 million
Mar 28, 12 AM $ 2.14
+0.02%
$ 2.14 billion $ 1.51 million
Mar 27, 11 PM $ 2.14
+0.35%
$ 2.14 billion $ 1.51 million
Mar 27, 10 PM $ 2.13
+0.01%
$ 2.13 billion $ 1.5 million
Mar 27, 9 PM $ 2.13
-0.01%
$ 2.13 billion $ 1.52 million
Mar 27, 8 PM $ 2.13
-0.32%
$ 2.13 billion $ 1.52 million
Mar 27, 7 PM $ 2.14
+0.47%
$ 2.14 billion $ 1.52 million
Mar 27, 6 PM $ 2.13
+0.72%
$ 2.13 billion $ 1.53 million
Mar 27, 5 PM $ 2.11
-0.47%
$ 2.11 billion $ 1.53 million
Mar 27, 4 PM $ 2.12
+0.00%
$ 2.12 billion $ 1.54 million
Mar 27, 3 PM $ 2.12
+1.94%
$ 2.12 billion $ 1.54 million
Mar 27, 2 PM $ 2.08
+2.20%
$ 2.08 billion $ 1.55 million
Mar 27, 1 PM $ 2.04
-0.24%
$ 2.04 billion $ 1.55 million