JGGL Token Historical Data

JGGL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 2.03
-0.81%
$ 2.03 billion $ 1.04 million
Jun 5, 10 AM $ 2.04
-0.40%
$ 2.04 billion $ 1.05 million
Jun 5, 9 AM $ 2.05
+1.00%
$ 2.05 billion $ 1.04 million
Jun 5, 8 AM $ 2.03
-0.78%
$ 2.03 billion $ 1.05 million
Jun 5, 7 AM $ 2.04
+1.27%
$ 2.04 billion $ 1.05 million
Jun 5, 6 AM $ 2.02
-1.72%
$ 2.02 billion $ 1.05 million
Jun 5, 5 AM $ 2.05
-3.12%
$ 2.05 billion $ 1.04 million
Jun 5, 4 AM $ 2.12
+0.57%
$ 2.12 billion $ 1.04 million
Jun 5, 3 AM $ 2.11
+1.24%
$ 2.11 billion $ 1.04 million
Jun 5, 2 AM $ 2.08
-0.49%
$ 2.08 billion $ 1.04 million
Jun 5, 1 AM $ 2.09
-0.06%
$ 2.09 billion $ 1.03 million
Jun 5, 12 AM $ 2.09
-0.52%
$ 2.09 billion $ 1.03 million
Jun 4, 11 PM $ 2.11
+0.00%
$ 2.11 billion $ 1.03 million
Jun 4, 10 PM $ 2.11
+0.77%
$ 2.11 billion $ 1.05 million
Jun 4, 9 PM $ 2.09
-0.47%
$ 2.09 billion $ 1.05 million
Jun 4, 8 PM $ 2.1
-0.19%
$ 2.1 billion $ 1.06 million
Jun 4, 7 PM $ 2.1
+0.14%
$ 2.1 billion $ 1.06 million
Jun 4, 6 PM $ 2.1
+2.29%
$ 2.1 billion $ 1.06 million
Jun 4, 5 PM $ 2.06
-0.13%
$ 2.06 billion $ 1.07 million
Jun 4, 4 PM $ 2.06
-0.26%
$ 2.06 billion $ 1.1 million
Jun 4, 3 PM $ 2.07
+0.29%
$ 2.07 billion $ 1.1 million
Jun 4, 2 PM $ 2.06
-0.72%
$ 2.06 billion $ 1.11 million
Jun 4, 1 PM $ 2.08
+0.48%
$ 2.08 billion $ 1.11 million
Jun 4, 12 PM $ 2.07
+1.35%
$ 2.07 billion $ 1.12 million
Jun 4, 11 AM $ 2.04
+0.99%
$ 2.04 billion $ 1.11 million
Jun 4, 10 AM $ 2.02
-1.58%
$ 2.02 billion $ 1.12 million
Jun 4, 9 AM $ 2.05
-0.40%
$ 2.05 billion $ 1.12 million
Jun 4, 8 AM $ 2.06
+8.10%
$ 2.06 billion $ 1.12 million
Jun 4, 7 AM $ 1.91
-0.73%
$ 1.91 billion $ 1.13 million
Jun 4, 6 AM $ 1.92
+0.36%
$ 1.92 billion $ 1.14 million
Jun 4, 5 AM $ 1.92
-1.12%
$ 1.92 billion $ 1.14 million
Jun 4, 4 AM $ 1.94
-0.38%
$ 1.94 billion $ 1.14 million
Jun 4, 3 AM $ 1.95
+2.42%
$ 1.95 billion $ 1.15 million
Jun 4, 2 AM $ 1.9
+0.46%
$ 1.9 billion $ 1.16 million
Jun 4, 1 AM $ 1.89
-1.92%
$ 1.89 billion $ 1.17 million
Jun 4, 12 AM $ 1.93
-1.26%
$ 1.93 billion $ 1.18 million
Jun 3, 11 PM $ 1.95
-0.75%
$ 1.95 billion $ 1.19 million
Jun 3, 10 PM $ 1.97
-1.19%
$ 1.97 billion $ 1.2 million
Jun 3, 9 PM $ 1.99
+3.80%
$ 1.99 billion $ 1.23 million
Jun 3, 8 PM $ 1.91
-1.34%
$ 1.91 billion $ 1.25 million
Jun 3, 7 PM $ 1.94
-1.57%
$ 1.94 billion $ 1.26 million
Jun 3, 6 PM $ 1.97
+0.22%
$ 1.97 billion $ 1.27 million
Jun 3, 5 PM $ 1.97
-0.23%
$ 1.97 billion $ 1.26 million
Jun 3, 4 PM $ 1.97
-0.33%
$ 1.97 billion $ 1.25 million
Jun 3, 3 PM $ 1.97
-1.22%
$ 1.97 billion $ 1.26 million
Jun 3, 2 PM $ 2
-0.48%
$ 2 billion $ 1.26 million
Jun 3, 1 PM $ 2.01
-0.51%
$ 2.01 billion $ 1.25 million
Jun 3, 12 PM $ 2.02
-0.06%
$ 2.02 billion $ 1.26 million
Jun 3, 11 AM $ 2.02
-0.32%
$ 2.02 billion $ 1.26 million
Jun 3, 10 AM $ 2.03
+0.46%
$ 2.03 billion $ 1.25 million