Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JGGL Token Historical Data

JGGL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 10 AM $4.5
+0.69%
$4.5 billion $478,074
Aug 17, 9 AM $4.47
-0.02%
$4.47 billion $481,224
Aug 17, 8 AM $4.47
-0.84%
$4.47 billion $478,188
Aug 17, 7 AM $4.51
-0.29%
$4.51 billion $473,252
Aug 17, 6 AM $4.52
+0.43%
$4.52 billion $471,503
Aug 17, 5 AM $4.5
-0.18%
$4.5 billion $471,336
Aug 17, 4 AM $4.51
-0.64%
$4.51 billion $467,281
Aug 17, 3 AM $4.54
-0.13%
$4.54 billion $467,306
Aug 17, 2 AM $4.54
+0.48%
$4.54 billion $466,973
Aug 17, 1 AM $4.51
+0.16%
$4.51 billion $468,946
Aug 17, 12 AM $4.51
+0.16%
$4.51 billion $463,611
Aug 16, 11 PM $4.5
+0.02%
$4.5 billion $469,305
Aug 16, 10 PM $4.5
+0.03%
$4.5 billion $465,390
Aug 16, 9 PM $4.5
-0.29%
$4.5 billion $468,026
Aug 16, 8 PM $4.51
-0.23%
$4.51 billion $467,841
Aug 16, 7 PM $4.52
+0.01%
$4.52 billion $470,759
Aug 16, 6 PM $4.52
+0.02%
$4.52 billion $469,316
Aug 16, 5 PM $4.52
-0.24%
$4.52 billion $465,115
Aug 16, 4 PM $4.53
+0.28%
$4.53 billion $467,784
Aug 16, 3 PM $4.52
+0.05%
$4.52 billion $471,912
Aug 16, 2 PM $4.52
+0.08%
$4.52 billion $474,343
Aug 16, 1 PM $4.51
+0.10%
$4.51 billion $482,900
Aug 16, 12 PM $4.51
-0.06%
$4.51 billion $486,464
Aug 16, 11 AM $4.51
+0.01%
$4.51 billion $482,528
Aug 16, 10 AM $4.51
+0.02%
$4.51 billion $485,155
Aug 16, 9 AM $4.51
-0.03%
$4.51 billion $482,406
Aug 16, 8 AM $4.51
-0.04%
$4.51 billion $486,013
Aug 16, 7 AM $4.51
+0.05%
$4.51 billion $482,274
Aug 16, 6 AM $4.51
+0.04%
$4.51 billion $481,881
Aug 16, 5 AM $4.51
-0.08%
$4.51 billion $480,194
Aug 16, 4 AM $4.51
-0.09%
$4.51 billion $481,989
Aug 16, 3 AM $4.52
-0.04%
$4.52 billion $476,756
Aug 16, 2 AM $4.52
+0.18%
$4.52 billion $473,272
Aug 16, 1 AM $4.51
-0.12%
$4.51 billion $473,836
Aug 16, 12 AM $4.51
+0.00%
$4.51 billion $480,403
Aug 15, 11 PM $4.51
-0.08%
$4.51 billion $473,793
Aug 15, 10 PM $4.52
-0.03%
$4.52 billion $471,535
Aug 15, 9 PM $4.52
+0.09%
$4.52 billion $469,874
Aug 15, 8 PM $4.52
-0.06%
$4.52 billion $467,920
Aug 15, 7 PM $4.52
+0.09%
$4.52 billion $467,506
Aug 15, 6 PM $4.52
+0.12%
$4.52 billion $465,805
Aug 15, 5 PM $4.52
-0.02%
$4.52 billion $465,772
Aug 15, 4 PM $4.52
+0.00%
$4.52 billion $465,644
Aug 15, 3 PM $4.52
+0.08%
$4.52 billion $464,712
Aug 15, 2 PM $4.52
+0.00%
$4.52 billion $460,192
Aug 15, 1 PM $4.52
-0.01%
$4.52 billion $454,557
Aug 15, 12 PM $4.51
+0.16%
$4.51 billion $450,030
Aug 15, 11 AM $4.51
-0.09%
$4.51 billion $449,101
Aug 15, 10 AM $4.51
+0.02%
$4.51 billion $445,454
Aug 15, 9 AM $4.51
+0.20%
$4.51 billion $444,261