JGGL Token Historical Data

JGGL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 2.03
+0.46%
$ 2.03 billion $ 1.25 million
Jun 3, 9 AM $ 2.02
-0.20%
$ 2.02 billion $ 1.26 million
Jun 3, 8 AM $ 2.02
+0.11%
$ 2.02 billion $ 1.27 million
Jun 3, 7 AM $ 2.02
+0.42%
$ 2.02 billion $ 1.27 million
Jun 3, 6 AM $ 2.01
-0.10%
$ 2.01 billion $ 1.27 million
Jun 3, 5 AM $ 2.01
+1.24%
$ 2.01 billion $ 1.27 million
Jun 3, 4 AM $ 1.99
+1.26%
$ 1.99 billion $ 1.27 million
Jun 3, 3 AM $ 1.91
-4.26%
$ 1.91 billion $ 1.25 million
Jun 3, 2 AM $ 1.99
-0.56%
$ 1.99 billion $ 1.26 million
Jun 3, 1 AM $ 2
-0.20%
$ 2 billion $ 1.25 million
Jun 3, 12 AM $ 2.01
+0.48%
$ 2.01 billion $ 1.23 million
Jun 2, 11 PM $ 2
-0.39%
$ 2 billion $ 1.22 million
Jun 2, 10 PM $ 2.01
-1.69%
$ 2.01 billion $ 1.2 million
Jun 2, 9 PM $ 2.04
-0.24%
$ 2.04 billion $ 1.19 million
Jun 2, 8 PM $ 2.05
-0.14%
$ 2.05 billion $ 1.17 million
Jun 2, 7 PM $ 2.05
-0.24%
$ 2.05 billion $ 1.17 million
Jun 2, 6 PM $ 2.06
-0.65%
$ 2.06 billion $ 1.16 million
Jun 2, 5 PM $ 2.07
+0.19%
$ 2.07 billion $ 1.17 million
Jun 2, 4 PM $ 2.07
+2.25%
$ 2.07 billion $ 1.16 million
Jun 2, 3 PM $ 2.02
-1.22%
$ 2.02 billion $ 1.16 million
Jun 2, 2 PM $ 2.05
-1.72%
$ 2.05 billion $ 1.15 million
Jun 2, 1 PM $ 2.09
-0.08%
$ 2.09 billion $ 1.15 million
Jun 2, 12 PM $ 2.09
+0.01%
$ 2.09 billion $ 1.15 million
Jun 2, 11 AM $ 2.09
-0.25%
$ 2.09 billion $ 1.15 million
Jun 2, 10 AM $ 2.09
+0.41%
$ 2.09 billion $ 1.15 million
Jun 2, 9 AM $ 2.09
-0.22%
$ 2.09 billion $ 1.15 million
Jun 2, 8 AM $ 2.09
-0.15%
$ 2.09 billion $ 1.14 million
Jun 2, 7 AM $ 2.09
-0.07%
$ 2.09 billion $ 1.12 million
Jun 2, 6 AM $ 2.09
-0.16%
$ 2.09 billion $ 1.12 million
Jun 2, 5 AM $ 2.1
-0.57%
$ 2.1 billion $ 1.11 million
Jun 2, 4 AM $ 2.11
-0.34%
$ 2.11 billion $ 1.11 million
Jun 2, 3 AM $ 2.12
-0.28%
$ 2.12 billion $ 1.11 million
Jun 2, 2 AM $ 2.12
+1.37%
$ 2.12 billion $ 1.09 million
Jun 2, 1 AM $ 2.09
-0.69%
$ 2.09 billion $ 1.09 million
Jun 2, 12 AM $ 2.11
-0.49%
$ 2.11 billion $ 1.08 million
Jun 1, 11 PM $ 2.12
+0.04%
$ 2.12 billion $ 1.08 million
Jun 1, 10 PM $ 2.12
+0.56%
$ 2.12 billion $ 1.09 million
Jun 1, 9 PM $ 2.11
-0.49%
$ 2.11 billion $ 1.09 million
Jun 1, 8 PM $ 2.11
-0.18%
$ 2.11 billion $ 1.08 million
Jun 1, 7 PM $ 2.12
+0.51%
$ 2.12 billion $ 1.07 million
Jun 1, 6 PM $ 2.11
+1.63%
$ 2.11 billion $ 1.07 million
Jun 1, 5 PM $ 2.07
+0.65%
$ 2.07 billion $ 1.08 million
Jun 1, 4 PM $ 2.06
+0.45%
$ 2.06 billion $ 1.08 million
Jun 1, 3 PM $ 2.05
+0.08%
$ 2.05 billion $ 1.09 million
Jun 1, 2 PM $ 2.05
-0.16%
$ 2.05 billion $ 1.09 million
Jun 1, 1 PM $ 2.05
-0.94%
$ 2.05 billion $ 1.09 million
Jun 1, 12 PM $ 2.07
+0.32%
$ 2.07 billion $ 1.09 million
Jun 1, 11 AM $ 2.06
-0.13%
$ 2.06 billion $ 1.1 million
Jun 1, 10 AM $ 2.07
-0.21%
$ 2.07 billion $ 1.11 million
Jun 1, 9 AM $ 2.07
+0.18%
$ 2.07 billion $ 1.11 million