JGGL Token Historical Data

JGGL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 2.04
+0.49%
$ 2.04 billion $ 1.55 million
Mar 27, 11 AM $ 2.03
-0.05%
$ 2.03 billion $ 1.54 million
Mar 27, 10 AM $ 2.03
-2.40%
$ 2.03 billion $ 1.54 million
Mar 27, 9 AM $ 2.08
-0.31%
$ 2.08 billion $ 1.54 million
Mar 27, 8 AM $ 2.09
+4.03%
$ 2.09 billion $ 1.54 million
Mar 27, 7 AM $ 2.06
-2.25%
$ 2.06 billion $ 1.49 million
Mar 27, 6 AM $ 2.1
+0.08%
$ 2.1 billion $ 1.48 million
Mar 27, 5 AM $ 2.1
+0.36%
$ 2.1 billion $ 1.47 million
Mar 27, 4 AM $ 2.1
-0.40%
$ 2.1 billion $ 1.47 million
Mar 27, 3 AM $ 2.1
-0.30%
$ 2.1 billion $ 1.47 million
Mar 27, 2 AM $ 2.11
-0.27%
$ 2.11 billion $ 1.47 million
Mar 27, 1 AM $ 2.12
+0.39%
$ 2.12 billion $ 1.47 million
Mar 27, 12 AM $ 2.11
+0.24%
$ 2.11 billion $ 1.48 million
Mar 26, 11 PM $ 2.1
-0.21%
$ 2.1 billion $ 1.48 million
Mar 26, 10 PM $ 2.11
-0.21%
$ 2.11 billion $ 1.48 million
Mar 26, 9 PM $ 2.11
+0.30%
$ 2.11 billion $ 1.48 million
Mar 26, 8 PM $ 2.11
+0.77%
$ 2.11 billion $ 1.49 million
Mar 26, 7 PM $ 2.09
+0.53%
$ 2.09 billion $ 1.51 million
Mar 26, 6 PM $ 2.08
+0.41%
$ 2.08 billion $ 1.51 million
Mar 26, 5 PM $ 2.07
-0.56%
$ 2.07 billion $ 1.51 million
Mar 26, 4 PM $ 2.08
-0.42%
$ 2.08 billion $ 1.52 million
Mar 26, 3 PM $ 2.09
-0.40%
$ 2.09 billion $ 1.52 million
Mar 26, 2 PM $ 2.1
-0.08%
$ 2.1 billion $ 1.53 million
Mar 26, 1 PM $ 2.1
+0.20%
$ 2.1 billion $ 1.53 million
Mar 26, 12 PM $ 2.09
+0.26%
$ 2.09 billion $ 1.53 million
Mar 26, 11 AM $ 2.09
-0.46%
$ 2.09 billion $ 1.54 million
Mar 26, 10 AM $ 2.1
+0.10%
$ 2.1 billion $ 1.53 million
Mar 26, 9 AM $ 2.1
-1.31%
$ 2.1 billion $ 1.53 million
Mar 26, 8 AM $ 2.13
-0.16%
$ 2.13 billion $ 1.54 million
Mar 26, 7 AM $ 2.13
+0.12%
$ 2.13 billion $ 1.55 million
Mar 26, 6 AM $ 2.13
+0.26%
$ 2.13 billion $ 1.55 million
Mar 26, 5 AM $ 2.13
-1.47%
$ 2.13 billion $ 1.56 million
Mar 26, 4 AM $ 2.16
-0.14%
$ 2.16 billion $ 1.55 million
Mar 26, 3 AM $ 2.16
+0.67%
$ 2.16 billion $ 1.55 million
Mar 26, 2 AM $ 2.15
-0.18%
$ 2.15 billion $ 1.56 million
Mar 26, 1 AM $ 2.15
-0.13%
$ 2.15 billion $ 1.56 million
Mar 26, 12 AM $ 2.16
-0.15%
$ 2.16 billion $ 1.56 million
Mar 25, 11 PM $ 2.16
-0.28%
$ 2.16 billion $ 1.56 million
Mar 25, 10 PM $ 2.16
+0.98%
$ 2.16 billion $ 1.56 million
Mar 25, 9 PM $ 2.14
-0.09%
$ 2.14 billion $ 1.56 million
Mar 25, 8 PM $ 2.15
-0.20%
$ 2.15 billion $ 1.55 million
Mar 25, 7 PM $ 2.15
+0.41%
$ 2.15 billion $ 1.54 million
Mar 25, 6 PM $ 2.14
+0.82%
$ 2.14 billion $ 1.54 million
Mar 25, 5 PM $ 2.12
-0.54%
$ 2.12 billion $ 1.55 million
Mar 25, 4 PM $ 2.14
+0.48%
$ 2.14 billion $ 1.54 million
Mar 25, 3 PM $ 2.13
+0.15%
$ 2.13 billion $ 1.54 million
Mar 25, 2 PM $ 2.14
-0.18%
$ 2.14 billion $ 1.53 million
Mar 25, 1 PM $ 2.15
+0.18%
$ 2.15 billion $ 1.54 million
Mar 25, 12 PM $ 2.15
-0.12%
$ 2.15 billion $ 1.53 million
Mar 25, 11 AM $ 2.15
-0.28%
$ 2.15 billion $ 1.53 million