JGGL Token Historical Data

JGGL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 2.15
-0.28%
$ 2.15 billion $ 1.53 million
Mar 25, 10 AM $ 2.15
-0.10%
$ 2.15 billion $ 1.53 million
Mar 25, 9 AM $ 2.16
+0.54%
$ 2.16 billion $ 1.54 million
Mar 25, 8 AM $ 2.14
-0.40%
$ 2.14 billion $ 1.53 million
Mar 25, 7 AM $ 2.15
-0.47%
$ 2.15 billion $ 1.54 million
Mar 25, 6 AM $ 2.17
-0.08%
$ 2.17 billion $ 1.55 million
Mar 25, 5 AM $ 2.17
+0.16%
$ 2.17 billion $ 1.56 million
Mar 25, 4 AM $ 2.17
+0.34%
$ 2.17 billion $ 1.56 million
Mar 25, 3 AM $ 2.16
+0.63%
$ 2.16 billion $ 1.57 million
Mar 25, 2 AM $ 2.14
-0.63%
$ 2.14 billion $ 1.57 million
Mar 25, 1 AM $ 2.16
-0.15%
$ 2.16 billion $ 1.56 million
Mar 25, 12 AM $ 2.16
+0.25%
$ 2.16 billion $ 1.57 million
Mar 24, 11 PM $ 2.16
+0.00%
$ 2.16 billion $ 1.57 million
Mar 24, 10 PM $ 2.16
-0.16%
$ 2.16 billion $ 1.56 million
Mar 24, 9 PM $ 2.16
-0.04%
$ 2.16 billion $ 1.56 million
Mar 24, 8 PM $ 2.16
+1.19%
$ 2.16 billion $ 1.55 million
Mar 24, 7 PM $ 2.13
+0.24%
$ 2.13 billion $ 1.55 million
Mar 24, 6 PM $ 2.12
+1.03%
$ 2.12 billion $ 1.54 million
Mar 24, 5 PM $ 2.1
-0.83%
$ 2.1 billion $ 1.53 million
Mar 24, 4 PM $ 2.12
-0.38%
$ 2.12 billion $ 1.53 million
Mar 24, 3 PM $ 2.12
+0.04%
$ 2.12 billion $ 1.53 million
Mar 24, 2 PM $ 2.12
+1.11%
$ 2.12 billion $ 1.53 million
Mar 24, 1 PM $ 2.1
-1.09%
$ 2.1 billion $ 1.51 million
Mar 24, 12 PM $ 2.12
+0.35%
$ 2.12 billion $ 1.51 million
Mar 24, 11 AM $ 2.12
-1.58%
$ 2.12 billion $ 1.5 million
Mar 24, 10 AM $ 2.15
-0.19%
$ 2.15 billion $ 1.49 million
Mar 24, 9 AM $ 2.15
-0.56%
$ 2.15 billion $ 1.49 million
Mar 24, 8 AM $ 2.17
-0.98%
$ 2.17 billion $ 1.49 million
Mar 24, 7 AM $ 2.19
+0.90%
$ 2.19 billion $ 1.49 million
Mar 24, 6 AM $ 2.17
+0.51%
$ 2.17 billion $ 1.48 million
Mar 24, 5 AM $ 2.15
-0.13%
$ 2.15 billion $ 1.47 million
Mar 24, 4 AM $ 2.16
-0.78%
$ 2.16 billion $ 1.46 million
Mar 24, 3 AM $ 2.17
-0.62%
$ 2.17 billion $ 1.44 million
Mar 24, 2 AM $ 2.19
-1.73%
$ 2.19 billion $ 1.45 million
Mar 24, 1 AM $ 2.23
+1.30%
$ 2.23 billion $ 1.45 million
Mar 24, 12 AM $ 2.2
-0.43%
$ 2.2 billion $ 1.43 million
Mar 23, 11 PM $ 2.21
-1.22%
$ 2.21 billion $ 1.44 million
Mar 23, 10 PM $ 2.23
-0.13%
$ 2.23 billion $ 1.43 million
Mar 23, 9 PM $ 2.24
-0.82%
$ 2.24 billion $ 1.43 million
Mar 23, 8 PM $ 2.26
-1.13%
$ 2.26 billion $ 1.44 million
Mar 23, 7 PM $ 2.28
-1.78%
$ 2.28 billion $ 1.44 million
Mar 23, 6 PM $ 2.32
-1.86%
$ 2.32 billion $ 1.44 million
Mar 23, 5 PM $ 2.37
+0.84%
$ 2.37 billion $ 1.45 million
Mar 23, 4 PM $ 2.35
+0.18%
$ 2.35 billion $ 1.45 million
Mar 23, 3 PM $ 2.34
-2.33%
$ 2.34 billion $ 1.44 million
Mar 23, 2 PM $ 2.4
-2.97%
$ 2.4 billion $ 1.45 million
Mar 23, 1 PM $ 2.47
+0.72%
$ 2.47 billion $ 1.46 million
Mar 23, 12 PM $ 2.46
-3.21%
$ 2.46 billion $ 1.46 million
Mar 23, 11 AM $ 2.55
+4.64%
$ 2.55 billion $ 1.45 million
Mar 23, 10 AM $ 2.44
-0.79%
$ 2.44 billion $ 1.47 million