Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JGGL Token Historical Data

JGGL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 9 AM $4.51
+0.20%
$4.51 billion $444,261
Aug 15, 8 AM $4.5
-0.18%
$4.5 billion $438,506
Aug 15, 7 AM $4.51
-0.08%
$4.51 billion $445,263
Aug 15, 6 AM $4.51
+0.08%
$4.51 billion $451,540
Aug 15, 5 AM $4.51
-0.20%
$4.51 billion $449,032
Aug 15, 4 AM $4.52
+0.08%
$4.52 billion $455,288
Aug 15, 3 AM $4.51
-0.13%
$4.51 billion $456,110
Aug 15, 2 AM $4.52
+0.03%
$4.52 billion $457,724
Aug 15, 1 AM $4.52
+0.07%
$4.52 billion $454,302
Aug 15, 12 AM $4.51
+0.02%
$4.51 billion $451,154
Aug 14, 11 PM $4.51
+0.13%
$4.51 billion $452,073
Aug 14, 10 PM $4.51
+0.06%
$4.51 billion $454,406
Aug 14, 9 PM $4.51
-0.09%
$4.51 billion $449,715
Aug 14, 8 PM $4.51
-0.04%
$4.51 billion $449,715
Aug 14, 7 PM $4.51
+0.30%
$4.51 billion $448,697
Aug 14, 6 PM $4.5
-0.11%
$4.5 billion $451,420
Aug 14, 5 PM $4.51
-0.35%
$4.51 billion $454,591
Aug 14, 4 PM $4.52
+0.18%
$4.52 billion $453,930
Aug 14, 3 PM $4.51
+0.33%
$4.51 billion $457,027
Aug 14, 2 PM $4.5
+0.59%
$4.5 billion $459,480
Aug 14, 1 PM $4.47
-0.31%
$4.47 billion $454,703
Aug 14, 12 PM $4.48
-0.23%
$4.48 billion $458,658
Aug 14, 11 AM $4.49
+0.10%
$4.49 billion $459,648
Aug 14, 10 AM $4.49
+0.19%
$4.49 billion $462,148
Aug 14, 9 AM $4.48
-0.25%
$4.48 billion $462,949
Aug 14, 8 AM $4.49
+0.56%
$4.49 billion $466,806
Aug 14, 7 AM $4.47
+0.04%
$4.47 billion $465,149
Aug 14, 6 AM $4.46
-0.53%
$4.46 billion $462,890
Aug 14, 5 AM $4.49
-0.04%
$4.49 billion $469,310
Aug 14, 4 AM $4.49
+0.13%
$4.49 billion $467,048
Aug 14, 3 AM $4.49
-0.19%
$4.49 billion $472,559
Aug 14, 2 AM $4.5
-0.16%
$4.5 billion $476,873
Aug 14, 1 AM $4.5
+0.05%
$4.5 billion $478,018
Aug 14, 12 AM $4.5
+0.11%
$4.5 billion $484,122
Aug 13, 11 PM $4.5
-0.16%
$4.5 billion $487,516
Aug 13, 10 PM $4.5
+0.04%
$4.5 billion $492,141
Aug 13, 9 PM $4.5
+0.00%
$4.5 billion $502,940
Aug 13, 8 PM $4.5
-0.06%
$4.5 billion $510,342
Aug 13, 7 PM $4.5
+0.07%
$4.5 billion $517,262
Aug 13, 6 PM $4.5
+0.46%
$4.5 billion $526,320
Aug 13, 5 PM $4.48
+0.21%
$4.48 billion $523,384
Aug 13, 4 PM $4.47
+0.37%
$4.47 billion $528,768
Aug 13, 3 PM $4.46
-0.54%
$4.46 billion $537,124
Aug 13, 2 PM $4.49
-0.29%
$4.49 billion $532,437
Aug 13, 1 PM $4.5
+0.03%
$4.5 billion $538,359
Aug 13, 12 PM $4.5
+0.52%
$4.5 billion $538,813
Aug 13, 11 AM $4.48
-0.14%
$4.48 billion $543,156
Aug 13, 10 AM $4.48
-0.27%
$4.48 billion $542,547
Aug 13, 9 AM $4.5
+0.00%
$4.5 billion $543,508
Aug 13, 8 AM $4.5
-0.33%
$4.5 billion $544,861