JGGL Token Historical Data

JGGL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 2.19
-0.48%
$ 2.19 billion $ 1.53 million
Apr 27, 3 AM $ 2.21
+0.14%
$ 2.21 billion $ 1.55 million
Apr 27, 2 AM $ 2.2
-0.30%
$ 2.2 billion $ 1.55 million
Apr 27, 1 AM $ 2.21
-0.41%
$ 2.21 billion $ 1.56 million
Apr 27, 12 AM $ 2.22
+0.76%
$ 2.22 billion $ 1.56 million
Apr 26, 11 PM $ 2.2
+0.06%
$ 2.2 billion $ 1.57 million
Apr 26, 10 PM $ 2.2
-0.01%
$ 2.2 billion $ 1.56 million
Apr 26, 9 PM $ 2.2
+0.07%
$ 2.2 billion $ 1.57 million
Apr 26, 8 PM $ 2.2
-0.18%
$ 2.2 billion $ 1.56 million
Apr 26, 7 PM $ 2.21
-0.09%
$ 2.21 billion $ 1.56 million
Apr 26, 6 PM $ 2.21
+0.54%
$ 2.21 billion $ 1.56 million
Apr 26, 5 PM $ 2.2
+0.29%
$ 2.2 billion $ 1.55 million
Apr 26, 4 PM $ 2.19
-0.15%
$ 2.19 billion $ 1.55 million
Apr 26, 3 PM $ 2.19
+0.02%
$ 2.19 billion $ 1.56 million
Apr 26, 2 PM $ 2.19
+0.48%
$ 2.19 billion $ 1.55 million
Apr 26, 1 PM $ 2.18
+0.22%
$ 2.18 billion $ 1.55 million
Apr 26, 12 PM $ 2.18
-0.33%
$ 2.18 billion $ 1.55 million
Apr 26, 11 AM $ 2.18
+0.14%
$ 2.18 billion $ 1.55 million
Apr 26, 10 AM $ 2.18
-0.09%
$ 2.18 billion $ 1.56 million
Apr 26, 9 AM $ 2.18
+0.07%
$ 2.18 billion $ 1.56 million
Apr 26, 8 AM $ 2.18
+0.04%
$ 2.18 billion $ 1.56 million
Apr 26, 7 AM $ 2.18
-0.88%
$ 2.18 billion $ 1.56 million
Apr 26, 6 AM $ 2.2
-0.01%
$ 2.2 billion $ 1.55 million
Apr 26, 5 AM $ 2.2
+0.43%
$ 2.2 billion $ 1.55 million
Apr 26, 4 AM $ 2.19
+0.31%
$ 2.19 billion $ 1.55 million
Apr 26, 3 AM $ 2.18
-0.20%
$ 2.18 billion $ 1.54 million
Apr 26, 2 AM $ 2.18
+0.05%
$ 2.18 billion $ 1.53 million
Apr 26, 1 AM $ 2.18
-0.08%
$ 2.18 billion $ 1.52 million
Apr 26, 12 AM $ 2.18
-0.16%
$ 2.18 billion $ 1.51 million
Apr 25, 11 PM $ 2.19
+0.06%
$ 2.19 billion $ 1.51 million
Apr 25, 10 PM $ 2.19
+0.14%
$ 2.19 billion $ 1.52 million
Apr 25, 9 PM $ 2.18
+0.10%
$ 2.18 billion $ 1.52 million
Apr 25, 8 PM $ 2.18
+0.09%
$ 2.18 billion $ 1.52 million
Apr 25, 7 PM $ 2.18
-0.06%
$ 2.18 billion $ 1.53 million
Apr 25, 6 PM $ 2.18
+0.10%
$ 2.18 billion $ 1.55 million
Apr 25, 5 PM $ 2.18
+0.05%
$ 2.18 billion $ 1.56 million
Apr 25, 4 PM $ 2.18
+0.60%
$ 2.18 billion $ 1.57 million
Apr 25, 3 PM $ 2.17
-0.36%
$ 2.17 billion $ 1.57 million
Apr 25, 2 PM $ 2.17
-0.03%
$ 2.17 billion $ 1.58 million
Apr 25, 1 PM $ 2.18
+0.14%
$ 2.18 billion $ 1.58 million
Apr 25, 12 PM $ 2.17
+0.00%
$ 2.17 billion $ 1.58 million
Apr 25, 11 AM $ 2.17
-0.27%
$ 2.17 billion $ 1.58 million
Apr 25, 10 AM $ 2.18
-0.06%
$ 2.18 billion $ 1.58 million
Apr 25, 9 AM $ 2.18
+0.09%
$ 2.18 billion $ 1.58 million
Apr 25, 8 AM $ 2.18
+0.74%
$ 2.18 billion $ 1.59 million
Apr 25, 7 AM $ 2.16
+0.03%
$ 2.16 billion $ 1.59 million
Apr 25, 6 AM $ 2.16
+0.01%
$ 2.16 billion $ 1.59 million
Apr 25, 5 AM $ 2.16
-0.02%
$ 2.16 billion $ 1.6 million
Apr 25, 4 AM $ 2.16
-0.05%
$ 2.16 billion $ 1.61 million
Apr 25, 3 AM $ 2.16
+0.02%
$ 2.16 billion $ 1.62 million