JGGL Token Historical Data

JGGL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 6.11
+0.10%
$ 6.11 billion $ 1.24 million
Jul 4, 2 PM $ 6.1
-0.04%
$ 6.1 billion $ 1.24 million
Jul 4, 1 PM $ 6.11
-0.07%
$ 6.11 billion $ 1.23 million
Jul 4, 12 PM $ 6.11
+0.08%
$ 6.11 billion $ 1.2 million
Jul 4, 11 AM $ 6.11
+0.06%
$ 6.11 billion $ 1.2 million
Jul 4, 10 AM $ 6.1
+0.25%
$ 6.1 billion $ 1.2 million
Jul 4, 9 AM $ 6.08
+0.12%
$ 6.08 billion $ 1.19 million
Jul 4, 8 AM $ 6.08
+0.05%
$ 6.08 billion $ 1.18 million
Jul 4, 7 AM $ 6.07
+0.21%
$ 6.07 billion $ 1.15 million
Jul 4, 6 AM $ 6.06
+0.10%
$ 6.06 billion $ 1.14 million
Jul 4, 5 AM $ 6.06
-0.22%
$ 6.06 billion $ 1.13 million
Jul 4, 4 AM $ 6.07
-0.08%
$ 6.07 billion $ 1.13 million
Jul 4, 3 AM $ 6.07
-0.04%
$ 6.07 billion $ 1.13 million
Jul 4, 2 AM $ 6.08
+0.00%
$ 6.08 billion $ 1.12 million
Jul 4, 1 AM $ 6.08
-0.09%
$ 6.08 billion $ 1.11 million
Jul 4, 12 AM $ 6.08
+0.24%
$ 6.08 billion $ 1.11 million
Jul 3, 11 PM $ 6.06
+0.11%
$ 6.06 billion $ 1.11 million
Jul 3, 10 PM $ 6.05
+0.07%
$ 6.05 billion $ 1.11 million
Jul 3, 9 PM $ 6.05
+0.17%
$ 6.05 billion $ 1.1 million
Jul 3, 8 PM $ 6.04
+0.31%
$ 6.04 billion $ 1.2 million
Jul 3, 7 PM $ 6.02
+0.09%
$ 6.02 billion $ 1.19 million
Jul 3, 6 PM $ 6.02
+0.12%
$ 6.02 billion $ 1.17 million
Jul 3, 5 PM $ 6.01
+0.06%
$ 6.01 billion $ 1.18 million
Jul 3, 4 PM $ 6.01
-0.13%
$ 6.01 billion $ 1.17 million
Jul 3, 3 PM $ 6.01
+0.00%
$ 6.01 billion $ 1.19 million
Jul 3, 2 PM $ 6.01
-0.12%
$ 6.01 billion $ 1.18 million
Jul 3, 1 PM $ 6.02
+0.16%
$ 6.02 billion $ 1.18 million
Jul 3, 12 PM $ 6.01
-0.31%
$ 6.01 billion $ 1.19 million
Jul 3, 11 AM $ 6.03
+0.10%
$ 6.03 billion $ 1.19 million
Jul 3, 10 AM $ 6.03
-0.25%
$ 6.03 billion $ 1.19 million
Jul 3, 9 AM $ 6.04
+0.44%
$ 6.04 billion $ 1.19 million
Jul 3, 8 AM $ 6.01
-0.59%
$ 6.01 billion $ 1.2 million
Jul 3, 7 AM $ 6.05
+0.18%
$ 6.05 billion $ 1.26 million
Jul 3, 6 AM $ 6.04
-0.26%
$ 6.04 billion $ 1.31 million
Jul 3, 5 AM $ 6.06
+0.73%
$ 6.06 billion $ 1.35 million
Jul 3, 4 AM $ 6.02
-0.19%
$ 6.02 billion $ 1.38 million
Jul 3, 3 AM $ 6.03
+0.04%
$ 6.03 billion $ 1.43 million
Jul 3, 2 AM $ 6.03
-0.46%
$ 6.03 billion $ 1.49 million
Jul 3, 1 AM $ 6.05
+0.58%
$ 6.05 billion $ 1.52 million
Jul 3, 12 AM $ 6.02
-0.24%
$ 6.02 billion $ 1.58 million
Jul 2, 11 PM $ 6.03
+0.32%
$ 6.03 billion $ 1.6 million
Jul 2, 10 PM $ 6.01
-0.28%
$ 6.01 billion $ 1.62 million
Jul 2, 9 PM $ 6.03
-0.39%
$ 6.03 billion $ 1.71 million
Jul 2, 8 PM $ 6.05
+0.19%
$ 6.05 billion $ 1.67 million
Jul 2, 7 PM $ 6.04
+0.02%
$ 6.04 billion $ 1.72 million
Jul 2, 6 PM $ 6.03
+0.31%
$ 6.03 billion $ 1.73 million
Jul 2, 5 PM $ 6.01
-0.22%
$ 6.01 billion $ 1.73 million
Jul 2, 4 PM $ 6.03
+0.09%
$ 6.03 billion $ 1.78 million
Jul 2, 3 PM $ 6.02
-0.18%
$ 6.02 billion $ 1.83 million
Jul 2, 2 PM $ 6.02
-0.75%
$ 6.02 billion $ 1.83 million