JGGL Token Historical Data

JGGL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 1.1
+1.55%
$ 1.1 billion $ 2.14 million
Jan 18, 2026 $ 1.09
-2.46%
$ 1.09 billion $ 2.28 million
Jan 17, 2026 $ 1.11
-0.39%
$ 1.11 billion $ 2.32 million
Jan 16, 2026 $ 1.12
+0.77%
$ 1.12 billion $ 2.29 million
Jan 15, 2026 $ 1.11
+1.55%
$ 1.11 billion $ 2.17 million
Jan 14, 2026 $ 1.09
-0.44%
$ 1.09 billion $ 2.19 million
Jan 13, 2026 $ 1.1
+1.42%
$ 1.1 billion $ 2.37 million
Jan 12, 2026 $ 1.08
+0.73%
$ 1.08 billion $ 1.97 million
Jan 11, 2026 $ 1.08
-1.07%
$ 1.08 billion $ 3.85 million
Jan 10, 2026 $ 1.09
+3.17%
$ 1.09 billion $ 6.76 million
Jan 9, 2026 $ 1.05
-1.83%
$ 1.05 billion $ 5.73 million
Jan 8, 2026 $ 1.07
-4.13%
$ 1.07 billion $ 5.7 million
Jan 7, 2026 $ 1.12
-0.87%
$ 1.12 billion $ 5.42 million
Jan 6, 2026 $ 1.13
+0.52%
$ 1.13 billion $ 5.56 million
Jan 5, 2026 $ 1.12
+0.09%
$ 1.12 billion $ 5.55 million
Jan 4, 2026 $ 1.12
-0.83%
$ 1.12 billion $ 5.69 million
Jan 3, 2026 $ 1.13
-1.24%
$ 1.13 billion $ 6.57 million
Jan 2, 2026 $ 0.995
+11.48%
$ 995.4 million $ 6.87 million
Jan 1, 2026 $ 0.892
+2.32%
$ 892.1 million $ 2.6 million
Dec 31, 2025 $ 0.871
-1.08%
$ 876.2 million $ 3.55 million
Dec 30, 2025 $ 0.894
+2.56%
$ 891.5 million $ 2.68 million
Dec 29, 2025 $ 0.884
-1.55%
$ 872.8 million $ 1.85 million
Dec 28, 2025 $ 0.897
-7.70%
$ 904.8 million $ 2.06 million
Dec 27, 2025 $ 0.957
+4.51%
$ 972.3 million $ 2.19 million
Dec 26, 2025 $ 0.934
+4.27%
$ 915.9 million $ 3.27 million
Download