JGGL Token Historical Data

JGGL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 2.11
-1.06%
$ 2.11 billion $ 1.58 million
Mar 27, 2026 $ 2.14
+1.56%
$ 2.14 billion $ 1.51 million
Mar 26, 2026 $ 2.1
-2.57%
$ 2.1 billion $ 1.48 million
Mar 25, 2026 $ 2.16
+0.10%
$ 2.16 billion $ 1.56 million
Mar 24, 2026 $ 2.16
-2.37%
$ 2.16 billion $ 1.57 million
Mar 23, 2026 $ 2.21
-13.45%
$ 2.21 billion $ 1.44 million
Mar 22, 2026 $ 2.55
+0.60%
$ 2.55 billion $ 1.47 million
Mar 21, 2026 $ 2.51
-0.25%
$ 2.53 billion $ 1.61 million
Mar 20, 2026 $ 2.52
-1.81%
$ 2.52 billion $ 1.37 million
Mar 19, 2026 $ 2.56
+2.19%
$ 2.56 billion $ 1.39 million
Mar 18, 2026 $ 2.51
+6.08%
$ 2.51 billion $ 1.34 million
Mar 17, 2026 $ 2.36
+4.59%
$ 2.36 billion $ 1.42 million
Mar 16, 2026 $ 2.26
+4.32%
$ 2.26 billion $ 1.3 million
Mar 15, 2026 $ 2.17
+0.91%
$ 2.17 billion $ 1.41 million
Mar 14, 2026 $ 2.15
+0.68%
$ 2.15 billion $ 1.47 million
Mar 13, 2026 $ 2.13
-0.68%
$ 2.13 billion $ 1.47 million
Mar 12, 2026 $ 2.15
+0.07%
$ 2.15 billion $ 1.34 million
Mar 11, 2026 $ 2.15
+0.14%
$ 2.15 billion $ 1.5 million
Mar 10, 2026 $ 2.14
+0.01%
$ 2.14 billion $ 1.43 million
Mar 9, 2026 $ 2.14
+2.32%
$ 2.14 billion $ 1.46 million
Mar 8, 2026 $ 2.09
-0.57%
$ 2.09 billion $ 1.54 million
Mar 7, 2026 $ 2.11
+0.27%
$ 2.11 billion $ 1.57 million
Mar 6, 2026 $ 2.1
-0.04%
$ 2.1 billion $ 1.43 million
Mar 5, 2026 $ 2.1
-1.49%
$ 2.1 billion $ 1.54 million
Mar 4, 2026 $ 2.13
-0.97%
$ 2.13 billion $ 1.36 million
Mar 3, 2026 $ 2.15
+0.89%
$ 2.15 billion $ 1.41 million
Mar 2, 2026 $ 2.13
-1.41%
$ 2.13 billion $ 1.45 million
Mar 1, 2026 $ 2.16
+0.02%
$ 2.16 billion $ 1.26 million
Feb 28, 2026 $ 2.16
+2.02%
$ 2.16 billion $ 1.19 million
Feb 27, 2026 $ 2.12
-2.27%
$ 2.12 billion $ 1.31 million
Feb 26, 2026 $ 2.17
-0.18%
$ 2.17 billion $ 1.36 million
Feb 25, 2026 $ 2.17
+0.06%
$ 2.17 billion $ 847,650
Feb 24, 2026 $ 2.17
+0.09%
$ 2.17 billion $ 1.05 million
Feb 23, 2026 $ 2.16
+0.15%
$ 2.16 billion $ 666,858
Feb 22, 2026 $ 2.16
+0.17%
$ 2.16 billion $ 855,919
Feb 21, 2026 $ 2.16
-0.79%
$ 2.16 billion $ 1.71 million
Feb 20, 2026 $ 2.17
-0.38%
$ 2.17 billion $ 1.39 million
Feb 19, 2026 $ 2.18
+1.53%
$ 2.18 billion $ 1.19 million
Feb 18, 2026 $ 2.15
-0.45%
$ 2.15 billion $ 854,140
Feb 17, 2026 $ 2.16
+0.27%
$ 2.16 billion $ 937,025
Feb 16, 2026 $ 2.15
-1.98%
$ 2.15 billion $ 795,699
Feb 15, 2026 $ 2.2
+1.77%
$ 2.19 billion $ 1.08 million
Feb 14, 2026 $ 2.16
-1.24%
$ 2.16 billion $ 1.55 million
Feb 13, 2026 $ 2.18
-0.16%
$ 2.18 billion $ 848,124
Feb 12, 2026 $ 2.19
+2.46%
$ 2.19 billion $ 1.15 million
Feb 11, 2026 $ 2.14
-3.98%
$ 2.13 billion $ 884,718
Feb 10, 2026 $ 2.23
+0.22%
$ 2.23 billion $ 1.05 million
Feb 9, 2026 $ 2.24
+2.71%
$ 2.24 billion $ 1.4 million
Feb 8, 2026 $ 2.17
+1.36%
$ 2.17 billion $ 901,858
Feb 7, 2026 $ 2.17
-1.96%
$ 2.17 billion $ 814,372