Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JGGL Token Historical Data

JGGL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 5 AM $2.2
+0.10%
$2.2 billion $472,980
Sep 16, 4 AM $2.2
+0.13%
$2.2 billion $471,699
Sep 16, 3 AM $2.2
-0.02%
$2.2 billion $471,083
Sep 16, 2 AM $2.2
+0.54%
$2.2 billion $472,329
Sep 16, 1 AM $2.19
-0.30%
$2.19 billion $477,499
Sep 16, 12 AM $2.2
+0.12%
$2.2 billion $476,571
Sep 15, 11 PM $2.19
+0.16%
$2.19 billion $478,402
Sep 15, 10 PM $2.19
+0.43%
$2.19 billion $477,383
Sep 15, 9 PM $2.19
-0.67%
$2.19 billion $479,079
Sep 15, 8 PM $2.2
-0.34%
$2.2 billion $479,831
Sep 15, 7 PM $2.21
+0.46%
$2.21 billion $483,154
Sep 15, 6 PM $2.2
-1.52%
$2.2 billion $475,091
Sep 15, 5 PM $2.23
+0.84%
$2.23 billion $476,189
Sep 15, 4 PM $2.22
+0.00%
$2.22 billion $469,746
Sep 15, 3 PM $2.22
+0.59%
$2.22 billion $463,834
Sep 15, 2 PM $2.2
-1.89%
$2.2 billion $468,386
Sep 15, 1 PM $2.24
-1.15%
$2.24 billion $464,758
Sep 15, 12 PM $2.27
+0.10%
$2.27 billion $466,480
Sep 15, 11 AM $2.26
-0.28%
$2.26 billion $467,839
Sep 15, 10 AM $2.27
+0.37%
$2.27 billion $471,663
Sep 15, 9 AM $2.26
-0.13%
$2.26 billion $472,293
Sep 15, 8 AM $2.26
+0.10%
$2.26 billion $470,838
Sep 15, 7 AM $2.26
-0.51%
$2.26 billion $463,054
Sep 15, 6 AM $2.27
-0.46%
$2.27 billion $459,612
Sep 15, 5 AM $2.28
+0.22%
$2.28 billion $465,284
Sep 15, 4 AM $2.28
-0.23%
$2.28 billion $463,666
Sep 15, 3 AM $2.28
-0.51%
$2.28 billion $465,631
Sep 15, 2 AM $2.3
-0.12%
$2.3 billion $465,777
Sep 15, 1 AM $2.3
-0.01%
$2.3 billion $469,110
Sep 15, 12 AM $2.3
+0.05%
$2.3 billion $475,096
Sep 14, 11 PM $2.3
-0.71%
$2.3 billion $474,305
Sep 14, 10 PM $2.32
-0.60%
$2.32 billion $478,471
Sep 14, 9 PM $2.33
-0.92%
$2.33 billion $479,200
Sep 14, 8 PM $2.35
+0.63%
$2.35 billion $479,916
Sep 14, 7 PM $2.33
+0.06%
$2.33 billion $474,058
Sep 14, 6 PM $2.33
-0.42%
$2.33 billion $474,412
Sep 14, 5 PM $2.34
+0.17%
$2.34 billion $474,185
Sep 14, 4 PM $2.34
+0.81%
$2.34 billion $482,251
Sep 14, 3 PM $2.32
+0.20%
$2.32 billion $482,856
Sep 14, 2 PM $2.32
+0.09%
$2.32 billion $480,853
Sep 14, 1 PM $2.32
-0.07%
$2.32 billion $476,232
Sep 14, 12 PM $2.32
-0.18%
$2.32 billion $477,809
Sep 14, 11 AM $2.32
-0.23%
$2.32 billion $481,610
Sep 14, 10 AM $2.33
-0.38%
$2.33 billion $480,314
Sep 14, 9 AM $2.34
+0.32%
$2.34 billion $480,946
Sep 14, 8 AM $2.33
-0.21%
$2.33 billion $478,430
Sep 14, 7 AM $2.34
+0.34%
$2.34 billion $481,851
Sep 14, 6 AM $2.33
-0.05%
$2.33 billion $484,588
Sep 14, 5 AM $2.33
+0.03%
$2.33 billion $480,790
Sep 14, 4 AM $2.33
+0.05%
$2.33 billion $479,847