JGGL Token Historical Data

JGGL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 6.02
-0.75%
$ 6.02 billion $ 1.83 million
Jul 2, 1 PM $ 6.06
+0.98%
$ 6.06 billion $ 1.86 million
Jul 2, 12 PM $ 6
-0.98%
$ 6 billion $ 1.94 million
Jul 2, 11 AM $ 6.06
+0.20%
$ 6.06 billion $ 2.02 million
Jul 2, 10 AM $ 6.05
-0.97%
$ 6.05 billion $ 2.05 million
Jul 2, 9 AM $ 6.11
+1.26%
$ 6.11 billion $ 2.06 million
Jul 2, 8 AM $ 6.04
-10.05%
$ 6.04 billion $ 2.08 million
Jul 2, 7 AM $ 6.72
+5.45%
$ 6.72 billion $ 2.05 million
Jul 2, 6 AM $ 6.37
+0.56%
$ 6.37 billion $ 2.01 million
Jul 2, 5 AM $ 6.33
+5.21%
$ 6.33 billion $ 2 million
Jul 2, 4 AM $ 6.01
-0.79%
$ 6.01 billion $ 1.97 million
Jul 2, 3 AM $ 6.06
+1.28%
$ 6.06 billion $ 1.95 million
Jul 2, 2 AM $ 5.99
+1.92%
$ 5.99 billion $ 1.91 million
Jul 2, 1 AM $ 5.87
+4.03%
$ 5.87 billion $ 1.9 million
Jul 2, 12 AM $ 5.64
+1.36%
$ 5.64 billion $ 1.84 million
Jul 1, 11 PM $ 5.57
-2.34%
$ 5.57 billion $ 1.82 million
Jul 1, 10 PM $ 5.7
+1.13%
$ 5.7 billion $ 1.81 million
Jul 1, 9 PM $ 5.64
+2.28%
$ 5.64 billion $ 1.75 million
Jul 1, 8 PM $ 5.51
+2.18%
$ 5.51 billion $ 1.71 million
Jul 1, 7 PM $ 5.39
-2.89%
$ 5.39 billion $ 1.71 million
Jul 1, 6 PM $ 5.55
+0.27%
$ 5.55 billion $ 1.72 million
Jul 1, 5 PM $ 5.5
-2.51%
$ 5.5 billion $ 1.74 million
Jul 1, 4 PM $ 5.65
+3.90%
$ 5.65 billion $ 1.74 million
Jul 1, 3 PM $ 5.43
+1.39%
$ 5.43 billion $ 1.72 million
Jul 1, 2 PM $ 5.4
+3.67%
$ 5.4 billion $ 1.74 million
Jul 1, 1 PM $ 5.22
-2.42%
$ 5.22 billion $ 1.76 million
Jul 1, 12 PM $ 5.34
+8.30%
$ 5.34 billion $ 1.71 million
Jul 1, 11 AM $ 4.92
-0.22%
$ 4.92 billion $ 1.7 million
Jul 1, 10 AM $ 4.93
-0.97%
$ 4.93 billion $ 1.75 million
Jul 1, 9 AM $ 4.98
+0.49%
$ 4.98 billion $ 1.83 million
Jul 1, 8 AM $ 4.96
-0.83%
$ 4.96 billion $ 1.88 million
Jul 1, 7 AM $ 5
-0.43%
$ 5 billion $ 1.96 million
Jul 1, 6 AM $ 5.02
+1.61%
$ 5.02 billion $ 2.03 million
Jul 1, 5 AM $ 4.94
-1.56%
$ 4.94 billion $ 2.09 million
Jul 1, 4 AM $ 4.94
-2.09%
$ 4.94 billion $ 2.16 million
Jul 1, 3 AM $ 5
+0.64%
$ 5 billion $ 2.22 million
Jul 1, 2 AM $ 4.97
+4.77%
$ 4.97 billion $ 2.27 million
Jul 1, 1 AM $ 4.85
-1.29%
$ 4.85 billion $ 2.36 million
Jul 1, 12 AM $ 4.92
-1.57%
$ 4.92 billion $ 2.42 million
Jun 30, 11 PM $ 5.09
-0.97%
$ 5.09 billion $ 2.49 million
Jun 30, 10 PM $ 5.14
+0.06%
$ 5.14 billion $ 2.55 million
Jun 30, 9 PM $ 5.15
-0.57%
$ 5.15 billion $ 2.62 million
Jun 30, 8 PM $ 5.17
-0.27%
$ 5.17 billion $ 2.7 million
Jun 30, 7 PM $ 5.19
+0.07%
$ 5.19 billion $ 2.74 million
Jun 30, 5 PM $ 4.87
-6.24%
$ 4.87 billion $ 2.88 million
Jun 30, 4 PM $ 5.19
+0.45%
$ 5.19 billion $ 2.88 million
Jun 30, 3 PM $ 5.18
+0.30%
$ 5.18 billion $ 2.93 million
Jun 30, 2 PM $ 5.16
-0.24%
$ 5.16 billion $ 2.96 million
Jun 30, 1 PM $ 5.17
+0.75%
$ 5.17 billion $ 3.11 million
Jun 30, 12 PM $ 5.13
-1.39%
$ 5.13 billion $ 3.2 million