JGGL Token Historical Data

JGGL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 2.16
+0.02%
$ 2.16 billion $ 1.62 million
Apr 25, 2 AM $ 2.16
-0.06%
$ 2.16 billion $ 1.63 million
Apr 25, 1 AM $ 2.16
+0.11%
$ 2.16 billion $ 1.63 million
Apr 25, 12 AM $ 2.16
+0.04%
$ 2.16 billion $ 1.63 million
Apr 24, 11 PM $ 2.16
+0.16%
$ 2.16 billion $ 1.63 million
Apr 24, 10 PM $ 2.16
-0.13%
$ 2.16 billion $ 1.63 million
Apr 24, 9 PM $ 2.16
-0.40%
$ 2.16 billion $ 1.64 million
Apr 24, 8 PM $ 2.17
+0.30%
$ 2.17 billion $ 1.64 million
Apr 24, 7 PM $ 2.17
+0.07%
$ 2.17 billion $ 1.63 million
Apr 24, 6 PM $ 2.16
-0.01%
$ 2.16 billion $ 1.63 million
Apr 24, 5 PM $ 2.16
+0.07%
$ 2.16 billion $ 1.63 million
Apr 24, 4 PM $ 2.16
-0.37%
$ 2.16 billion $ 1.62 million
Apr 24, 3 PM $ 2.17
+0.42%
$ 2.17 billion $ 1.62 million
Apr 24, 2 PM $ 2.16
-0.16%
$ 2.16 billion $ 1.63 million
Apr 24, 1 PM $ 2.16
-2.16%
$ 2.16 billion $ 1.63 million
Apr 24, 12 PM $ 2.21
-0.19%
$ 2.21 billion $ 1.63 million
Apr 24, 11 AM $ 2.21
+0.52%
$ 2.21 billion $ 1.64 million
Apr 24, 10 AM $ 2.2
+0.37%
$ 2.2 billion $ 1.63 million
Apr 24, 9 AM $ 2.19
-0.30%
$ 2.19 billion $ 1.65 million
Apr 24, 8 AM $ 2.2
+0.27%
$ 2.2 billion $ 1.63 million
Apr 24, 7 AM $ 2.2
+0.02%
$ 2.2 billion $ 1.63 million
Apr 24, 6 AM $ 2.2
-0.22%
$ 2.2 billion $ 1.63 million
Apr 24, 5 AM $ 2.2
+0.36%
$ 2.2 billion $ 1.63 million
Apr 24, 4 AM $ 2.19
-0.08%
$ 2.19 billion $ 1.63 million
Apr 24, 3 AM $ 2.19
-0.04%
$ 2.19 billion $ 1.62 million
Apr 24, 2 AM $ 2.19
-0.28%
$ 2.19 billion $ 1.62 million
Apr 24, 1 AM $ 2.2
+0.05%
$ 2.2 billion $ 1.63 million
Apr 24, 12 AM $ 2.2
+0.04%
$ 2.2 billion $ 1.62 million
Apr 23, 11 PM $ 2.2
-0.08%
$ 2.2 billion $ 1.62 million
Apr 23, 10 PM $ 2.2
-0.18%
$ 2.2 billion $ 1.61 million
Apr 23, 9 PM $ 2.2
-0.03%
$ 2.2 billion $ 1.61 million
Apr 23, 8 PM $ 2.2
+0.48%
$ 2.2 billion $ 1.61 million
Apr 23, 7 PM $ 2.2
+1.03%
$ 2.2 billion $ 1.61 million
Apr 23, 6 PM $ 2.18
+1.29%
$ 2.18 billion $ 1.6 million
Apr 23, 5 PM $ 2.15
-0.74%
$ 2.15 billion $ 1.6 million
Apr 23, 4 PM $ 2.16
-0.33%
$ 2.16 billion $ 1.6 million
Apr 23, 3 PM $ 2.17
-0.11%
$ 2.17 billion $ 1.6 million
Apr 23, 2 PM $ 2.17
+0.69%
$ 2.17 billion $ 1.58 million
Apr 23, 1 PM $ 2.16
-0.33%
$ 2.16 billion $ 1.58 million
Apr 23, 12 PM $ 2.17
-0.02%
$ 2.17 billion $ 1.58 million
Apr 23, 11 AM $ 2.17
+0.61%
$ 2.17 billion $ 1.57 million
Apr 23, 10 AM $ 2.15
-0.14%
$ 2.15 billion $ 1.57 million
Apr 23, 9 AM $ 2.16
-1.00%
$ 2.16 billion $ 1.56 million
Apr 23, 8 AM $ 2.18
-0.14%
$ 2.18 billion $ 1.56 million
Apr 23, 7 AM $ 2.18
-0.57%
$ 2.18 billion $ 1.56 million
Apr 23, 6 AM $ 2.19
+0.27%
$ 2.19 billion $ 1.56 million
Apr 23, 5 AM $ 2.18
+0.01%
$ 2.18 billion $ 1.55 million
Apr 23, 4 AM $ 2.18
+0.34%
$ 2.18 billion $ 1.55 million
Apr 23, 3 AM $ 2.18
+0.48%
$ 2.18 billion $ 1.55 million
Apr 23, 2 AM $ 2.17
-0.54%
$ 2.17 billion $ 1.54 million