JGGL Token Historical Data

JGGL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 2.18
+0.06%
$ 2.18 billion $ 1.72 million
Feb 20, 4 PM $ 2.18
+0.40%
$ 2.18 billion $ 1.73 million
Feb 20, 3 PM $ 2.17
+0.76%
$ 2.17 billion $ 1.76 million
Feb 20, 2 PM $ 2.15
+1.18%
$ 2.15 billion $ 1.79 million
Feb 20, 1 PM $ 2.13
-1.27%
$ 2.13 billion $ 1.77 million
Feb 20, 12 PM $ 2.16
+0.00%
$ 2.16 billion $ 1.75 million
Feb 20, 11 AM $ 2.15
-0.70%
$ 2.15 billion $ 1.72 million
Feb 20, 10 AM $ 2.17
-0.23%
$ 2.17 billion $ 1.71 million
Feb 20, 9 AM $ 2.18
-0.15%
$ 2.18 billion $ 1.7 million
Feb 20, 8 AM $ 2.18
+0.23%
$ 2.18 billion $ 1.71 million
Feb 20, 7 AM $ 2.17
-0.25%
$ 2.17 billion $ 1.72 million
Feb 20, 6 AM $ 2.17
+0.12%
$ 2.17 billion $ 1.72 million
Feb 20, 5 AM $ 2.17
+0.81%
$ 2.17 billion $ 1.69 million
Feb 20, 4 AM $ 2.15
-0.59%
$ 2.15 billion $ 1.67 million
Feb 20, 3 AM $ 2.17
+0.12%
$ 2.17 billion $ 1.66 million
Feb 20, 2 AM $ 2.16
-0.23%
$ 2.16 billion $ 1.67 million
Feb 20, 1 AM $ 2.17
-0.11%
$ 2.17 billion $ 1.7 million
Feb 20, 12 AM $ 2.15
-1.28%
$ 2.15 billion $ 1.29 million
Feb 19, 11 PM $ 2.18
+0.46%
$ 2.18 billion $ 1.19 million
Feb 19, 10 PM $ 2.17
+0.12%
$ 2.17 billion $ 894,631
Feb 19, 9 PM $ 2.17
-0.12%
$ 2.17 billion $ 876,570
Feb 19, 8 PM $ 2.17
+0.23%
$ 2.17 billion $ 940,414
Feb 19, 7 PM $ 2.16
+0.19%
$ 2.16 billion $ 809,274
Feb 19, 6 PM $ 2.16
+0.76%
$ 2.16 billion $ 866,671
Feb 19, 5 PM $ 2.14
-0.64%
$ 2.14 billion $ 864,031
Feb 19, 4 PM $ 2.16
+0.38%
$ 2.16 billion $ 913,692
Feb 19, 3 PM $ 2.15
-0.04%
$ 2.15 billion $ 897,820
Feb 19, 2 PM $ 2.15
-0.09%
$ 2.15 billion $ 875,584
Feb 19, 1 PM $ 2.15
+0.43%
$ 2.15 billion $ 892,394
Feb 19, 12 PM $ 2.14
+1.01%
$ 2.14 billion $ 888,330
Feb 19, 11 AM $ 2.11
-0.23%
$ 2.11 billion $ 891,344
Feb 19, 10 AM $ 2.12
-0.23%
$ 2.12 billion $ 878,540
Feb 19, 9 AM $ 2.12
-0.23%
$ 2.13 billion $ 886,639
Feb 19, 8 AM $ 2.13
-0.69%
$ 2.13 billion $ 889,260
Feb 19, 7 AM $ 2.15
-0.12%
$ 2.15 billion $ 853,595
Feb 19, 6 AM $ 2.15
+0.09%
$ 2.15 billion $ 854,775
Feb 19, 5 AM $ 2.16
-0.24%
$ 2.16 billion $ 885,297
Feb 19, 4 AM $ 2.17
+0.00%
$ 2.17 billion $ 907,555
Feb 19, 3 AM $ 2.17
+0.11%
$ 2.17 billion $ 904,769
Feb 19, 2 AM $ 2.16
+0.23%
$ 2.16 billion $ 891,076
Feb 19, 1 AM $ 2.15
+0.13%
$ 2.15 billion $ 835,973
Feb 19, 12 AM $ 2.15
+0.13%
$ 2.15 billion $ 854,235
Feb 18, 11 PM $ 2.15
+0.22%
$ 2.15 billion $ 854,140
Feb 18, 10 PM $ 2.15
+0.15%
$ 2.14 billion $ 780,611
Feb 18, 9 PM $ 2.14
+0.00%
$ 2.14 billion $ 791,745
Feb 18, 8 PM $ 2.14
-0.11%
$ 2.14 billion $ 739,035
Feb 18, 7 PM $ 2.14
+0.08%
$ 2.14 billion $ 922,102
Feb 18, 6 PM $ 2.13
-0.89%
$ 2.14 billion $ 848,173
Feb 18, 5 PM $ 2.15
+1.99%
$ 2.15 billion $ 839,828
Feb 18, 4 PM $ 2.15
+0.20%
$ 2.15 billion $ 803,551