JGGL Token Historical Data

JGGL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 2.15
+0.20%
$ 2.15 billion $ 803,551
Feb 18, 3 PM $ 2.15
-0.32%
$ 2.15 billion $ 797,466
Feb 18, 2 PM $ 2.16
+1.30%
$ 2.16 billion $ 800,561
Feb 18, 1 PM $ 2.11
-2.27%
$ 2.11 billion $ 796,973
Feb 18, 12 PM $ 2.16
+0.53%
$ 2.16 billion $ 793,463
Feb 18, 11 AM $ 2.15
-0.11%
$ 2.15 billion $ 797,954
Feb 18, 10 AM $ 2.15
-0.67%
$ 2.15 billion $ 793,300
Feb 18, 9 AM $ 2.16
-0.23%
$ 2.16 billion $ 783,364
Feb 18, 8 AM $ 2.17
-0.39%
$ 2.17 billion $ 777,890
Feb 18, 7 AM $ 2.17
+0.68%
$ 2.17 billion $ 792,950
Feb 18, 6 AM $ 2.16
+0.11%
$ 2.16 billion $ 786,628
Feb 18, 5 AM $ 2.16
+0.13%
$ 2.16 billion $ 785,961
Feb 18, 4 AM $ 2.16
-0.67%
$ 2.16 billion $ 772,113
Feb 18, 3 AM $ 2.17
+0.17%
$ 2.17 billion $ 765,826
Feb 18, 2 AM $ 2.17
+0.69%
$ 2.17 billion $ 924,680
Feb 18, 1 AM $ 2.15
+0.00%
$ 2.15 billion $ 932,722
Feb 18, 12 AM $ 2.15
-0.35%
$ 2.15 billion $ 928,832
Feb 17, 11 PM $ 2.16
-0.22%
$ 2.16 billion $ 937,025
Feb 17, 10 PM $ 2.17
-0.23%
$ 2.17 billion $ 933,009
Feb 17, 9 PM $ 2.17
+0.23%
$ 2.17 billion $ 927,231
Feb 17, 8 PM $ 2.17
-0.22%
$ 2.17 billion $ 1.06 million
Feb 17, 7 PM $ 2.17
-0.29%
$ 2.17 billion $ 887,227
Feb 17, 6 PM $ 2.18
+1.06%
$ 2.18 billion $ 892,508
Feb 17, 5 PM $ 2.16
-0.51%
$ 2.16 billion $ 904,326
Feb 17, 4 PM $ 2.17
-0.44%
$ 2.17 billion $ 882,612
Feb 17, 3 PM $ 2.17
+0.92%
$ 2.17 billion $ 910,805
Feb 17, 2 PM $ 2.15
-0.72%
$ 2.15 billion $ 918,212
Feb 17, 1 PM $ 2.18
+1.24%
$ 2.18 billion $ 912,958
Feb 17, 12 PM $ 2.15
-1.56%
$ 2.15 billion $ 920,107
Feb 17, 11 AM $ 2.18
+2.08%
$ 2.18 billion $ 929,372
Feb 17, 10 AM $ 2.13
-0.42%
$ 2.13 billion $ 928,628
Feb 17, 9 AM $ 2.14
+0.74%
$ 2.14 billion $ 937,552
Feb 17, 8 AM $ 2.13
-0.45%
$ 2.13 billion $ 935,054
Feb 17, 7 AM $ 2.14
-0.23%
$ 2.14 billion $ 942,218
Feb 17, 6 AM $ 2.14
+0.46%
$ 2.14 billion $ 946,060
Feb 17, 5 AM $ 2.13
-0.67%
$ 2.13 billion $ 943,464
Feb 17, 4 AM $ 2.15
-0.22%
$ 2.15 billion $ 962,989
Feb 17, 3 AM $ 2.15
-0.44%
$ 2.15 billion $ 946,981
Feb 17, 2 AM $ 2.17
+1.02%
$ 2.17 billion $ 788,898
Feb 17, 1 AM $ 2.14
-0.45%
$ 2.15 billion $ 792,935
Feb 17, 12 AM $ 2.15
-0.11%
$ 2.15 billion $ 774,597
Feb 16, 11 PM $ 2.15
+0.45%
$ 2.15 billion $ 795,699
Feb 16, 10 PM $ 2.15
-0.45%
$ 2.15 billion $ 851,011
Feb 16, 9 PM $ 2.14
+0.06%
$ 2.14 billion $ 882,225
Feb 16, 8 PM $ 2.15
-1.13%
$ 2.15 billion $ 767,411
Feb 16, 7 PM $ 2.18
+0.46%
$ 2.18 billion $ 757,012
Feb 16, 6 PM $ 2.17
-0.46%
$ 2.17 billion $ 773,990
Feb 16, 5 PM $ 2.18
-0.76%
$ 2.18 billion $ 779,737
Feb 16, 4 PM $ 2.19
+0.68%
$ 2.19 billion $ 798,671
Feb 16, 3 PM $ 2.18
-0.74%
$ 2.18 billion $ 786,047