JGGL Token Historical Data

JGGL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 2.18
-0.74%
$ 2.18 billion $ 786,047
Feb 16, 2 PM $ 2.2
+0.97%
$ 2.2 billion $ 792,868
Feb 16, 1 PM $ 2.18
-0.91%
$ 2.18 billion $ 820,556
Feb 16, 12 PM $ 2.2
+0.10%
$ 2.2 billion $ 860,478
Feb 16, 11 AM $ 2.2
+0.59%
$ 2.2 billion $ 895,480
Feb 16, 10 AM $ 2.18
-0.56%
$ 2.18 billion $ 1.02 million
Feb 16, 9 AM $ 2.2
+0.26%
$ 2.2 billion $ 1.04 million
Feb 16, 8 AM $ 2.19
-0.03%
$ 2.19 billion $ 1.05 million
Feb 16, 7 AM $ 2.19
-0.04%
$ 2.19 billion $ 1.06 million
Feb 16, 6 AM $ 2.2
+0.80%
$ 2.2 billion $ 1.07 million
Feb 16, 5 AM $ 2.18
-1.36%
$ 2.18 billion $ 1.06 million
Feb 16, 4 AM $ 2.21
+0.06%
$ 2.21 billion $ 1.06 million
Feb 16, 3 AM $ 2.2
+0.32%
$ 2.2 billion $ 1.09 million
Feb 16, 2 AM $ 2.2
-0.34%
$ 2.2 billion $ 1.1 million
Feb 16, 1 AM $ 2.2
+0.20%
$ 2.2 billion $ 1.1 million
Feb 16, 12 AM $ 2.2
+0.16%
$ 2.2 billion $ 1.11 million
Feb 15, 11 PM $ 2.2
+0.01%
$ 2.19 billion $ 1.08 million
Feb 15, 10 PM $ 2.2
+0.00%
$ 2.2 billion $ 1.32 million
Feb 15, 9 PM $ 2.2
+0.59%
$ 2.2 billion $ 1.42 million
Feb 15, 8 PM $ 2.18
+0.34%
$ 2.18 billion $ 1.4 million
Feb 15, 7 PM $ 2.18
+1.34%
$ 2.18 billion $ 1.43 million
Feb 15, 6 PM $ 2.15
-0.80%
$ 2.15 billion $ 1.43 million
Feb 15, 5 PM $ 2.17
-1.24%
$ 2.17 billion $ 1.42 million
Feb 15, 4 PM $ 2.19
+0.05%
$ 2.19 billion $ 1.42 million
Feb 15, 3 PM $ 2.19
-0.12%
$ 2.19 billion $ 1.41 million
Feb 15, 2 PM $ 2.2
+0.91%
$ 2.2 billion $ 1.43 million
Feb 15, 1 PM $ 2.18
+2.50%
$ 2.18 billion $ 1.41 million
Feb 15, 12 PM $ 2.13
-0.08%
$ 2.13 billion $ 1.38 million
Feb 15, 11 AM $ 2.13
-2.53%
$ 2.13 billion $ 1.36 million
Feb 15, 10 AM $ 2.18
-0.48%
$ 2.18 billion $ 1.22 million
Feb 15, 9 AM $ 2.19
+0.13%
$ 2.19 billion $ 1.22 million
Feb 15, 8 AM $ 2.19
-0.03%
$ 2.19 billion $ 1.22 million
Feb 15, 7 AM $ 2.19
+0.66%
$ 2.19 billion $ 1.2 million
Feb 15, 6 AM $ 2.18
-1.38%
$ 2.18 billion $ 1.19 million
Feb 15, 5 AM $ 2.21
+3.17%
$ 2.21 billion $ 1.21 million
Feb 15, 4 AM $ 2.14
+0.22%
$ 2.14 billion $ 1.21 million
Feb 15, 3 AM $ 2.13
+0.22%
$ 2.13 billion $ 1.21 million
Feb 15, 2 AM $ 2.13
-0.94%
$ 2.13 billion $ 1.19 million
Feb 15, 1 AM $ 2.15
-0.21%
$ 2.15 billion $ 1.32 million
Feb 15, 12 AM $ 2.15
-0.23%
$ 2.16 billion $ 1.34 million
Feb 14, 11 PM $ 2.16
-0.44%
$ 2.16 billion $ 1.55 million
Feb 14, 10 PM $ 2.18
+0.47%
$ 2.18 billion $ 1.43 million
Feb 14, 9 PM $ 2.17
-0.11%
$ 2.17 billion $ 1.35 million
Feb 14, 8 PM $ 2.17
-0.23%
$ 2.17 billion $ 1.39 million
Feb 14, 7 PM $ 2.18
-0.28%
$ 2.18 billion $ 1.39 million
Feb 14, 6 PM $ 2.17
-0.29%
$ 2.17 billion $ 1.39 million
Feb 14, 5 PM $ 2.18
-0.22%
$ 2.18 billion $ 1.4 million
Feb 14, 4 PM $ 2.19
-0.10%
$ 2.19 billion $ 1.4 million
Feb 14, 3 PM $ 2.19
+0.00%
$ 2.19 billion $ 1.4 million
Feb 14, 2 PM $ 2.19
+0.77%
$ 2.19 billion $ 1.38 million