JGGL Token Historical Data

JGGL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 2.19
+0.77%
$ 2.19 billion $ 1.38 million
Feb 14, 1 PM $ 2.17
+0.55%
$ 2.17 billion $ 1.37 million
Feb 14, 12 PM $ 2.16
-1.11%
$ 2.16 billion $ 1.35 million
Feb 14, 11 AM $ 2.19
+0.15%
$ 2.19 billion $ 1.34 million
Feb 14, 10 AM $ 2.18
-0.37%
$ 2.18 billion $ 1.36 million
Feb 14, 9 AM $ 2.19
-0.17%
$ 2.19 billion $ 1.34 million
Feb 14, 8 AM $ 2.2
-0.18%
$ 2.2 billion $ 1.32 million
Feb 14, 7 AM $ 2.2
+0.49%
$ 2.2 billion $ 1.34 million
Feb 14, 6 AM $ 2.19
-0.04%
$ 2.19 billion $ 1.34 million
Feb 14, 5 AM $ 2.19
-0.11%
$ 2.19 billion $ 1.33 million
Feb 14, 4 AM $ 2.2
-0.13%
$ 2.2 billion $ 1.29 million
Feb 14, 3 AM $ 2.2
+0.15%
$ 2.2 billion $ 1.28 million
Feb 14, 2 AM $ 2.2
-0.10%
$ 2.2 billion $ 1.26 million
Feb 14, 1 AM $ 2.2
+0.21%
$ 2.2 billion $ 1.1 million
Feb 14, 12 AM $ 2.2
+0.46%
$ 2.2 billion $ 1.07 million
Feb 13, 11 PM $ 2.18
-0.46%
$ 2.18 billion $ 848,124
Feb 13, 10 PM $ 2.19
-0.12%
$ 2.19 billion $ 726,834
Feb 13, 9 PM $ 2.2
+0.59%
$ 2.2 billion $ 760,052
Feb 13, 8 PM $ 2.18
-0.11%
$ 2.18 billion $ 882,705
Feb 13, 7 PM $ 2.18
+0.12%
$ 2.18 billion $ 886,898
Feb 13, 6 PM $ 2.18
-0.33%
$ 2.18 billion $ 855,733
Feb 13, 5 PM $ 2.19
-0.48%
$ 2.19 billion $ 838,135
Feb 13, 4 PM $ 2.2
+0.19%
$ 2.2 billion $ 832,024
Feb 13, 3 PM $ 2.2
+1.26%
$ 2.19 billion $ 823,699
Feb 13, 2 PM $ 2.17
-0.91%
$ 2.17 billion $ 835,747
Feb 13, 1 PM $ 2.15
-1.65%
$ 2.15 billion $ 832,500
Feb 13, 12 PM $ 2.19
-0.45%
$ 2.19 billion $ 833,784
Feb 13, 11 AM $ 2.2
+0.15%
$ 2.2 billion $ 845,419
Feb 13, 10 AM $ 2.19
+0.00%
$ 2.19 billion $ 864,896
Feb 13, 9 AM $ 2.19
-0.72%
$ 2.19 billion $ 871,259
Feb 13, 8 AM $ 2.21
+0.96%
$ 2.21 billion $ 879,489
Feb 13, 7 AM $ 2.19
-0.07%
$ 2.19 billion $ 880,299
Feb 13, 6 AM $ 2.19
+0.19%
$ 2.19 billion $ 890,663
Feb 13, 5 AM $ 2.19
+0.14%
$ 2.19 billion $ 884,047
Feb 13, 4 AM $ 2.19
-0.15%
$ 2.19 billion $ 891,786
Feb 13, 3 AM $ 2.19
-0.12%
$ 2.19 billion $ 893,262
Feb 13, 2 AM $ 2.19
+0.39%
$ 2.19 billion $ 915,850
Feb 13, 1 AM $ 2.18
-0.39%
$ 2.18 billion $ 931,960
Feb 13, 12 AM $ 2.19
+0.24%
$ 2.19 billion $ 951,153
Feb 12, 11 PM $ 2.19
-1.09%
$ 2.19 billion $ 1.15 million
Feb 12, 10 PM $ 2.22
+1.09%
$ 2.22 billion $ 1.17 million
Feb 12, 9 PM $ 2.19
+0.56%
$ 2.19 billion $ 1.02 million
Feb 12, 8 PM $ 2.18
-0.53%
$ 2.18 billion $ 873,905
Feb 12, 7 PM $ 2.22
+0.31%
$ 2.19 billion $ 861,749
Feb 12, 6 PM $ 2.21
+0.48%
$ 2.21 billion $ 855,170
Feb 12, 5 PM $ 2.2
-0.30%
$ 2.2 billion $ 846,768
Feb 12, 4 PM $ 2.21
+0.95%
$ 2.21 billion $ 848,286
Feb 12, 3 PM $ 2.18
-0.47%
$ 2.18 billion $ 856,075
Feb 12, 2 PM $ 2.2
-0.89%
$ 2.2 billion $ 863,465
Feb 12, 1 PM $ 2.21
+1.07%
$ 2.21 billion $ 882,235