JGGL Token Historical Data

JGGL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 2.21
+1.07%
$ 2.21 billion $ 882,235
Feb 12, 12 PM $ 2.19
-0.71%
$ 2.19 billion $ 889,112
Feb 12, 11 AM $ 2.21
-0.23%
$ 2.21 billion $ 876,967
Feb 12, 10 AM $ 2.22
+0.33%
$ 2.22 billion $ 853,418
Feb 12, 9 AM $ 2.21
+0.16%
$ 2.21 billion $ 854,673
Feb 12, 8 AM $ 2.21
-0.47%
$ 2.21 billion $ 862,335
Feb 12, 7 AM $ 2.22
-0.23%
$ 2.22 billion $ 865,838
Feb 12, 6 AM $ 2.22
+0.41%
$ 2.22 billion $ 863,310
Feb 12, 5 AM $ 2.23
+0.12%
$ 2.23 billion $ 878,510
Feb 12, 4 AM $ 2.23
+0.23%
$ 2.23 billion $ 890,400
Feb 12, 3 AM $ 2.22
+0.74%
$ 2.22 billion $ 919,365
Feb 12, 2 AM $ 2.2
-0.28%
$ 2.2 billion $ 961,527
Feb 12, 1 AM $ 2.21
+1.39%
$ 2.21 billion $ 983,077
Feb 12, 12 AM $ 2.18
+1.92%
$ 2.17 billion $ 1.06 million
Feb 11, 11 PM $ 2.14
+0.63%
$ 2.13 billion $ 884,718
Feb 11, 10 PM $ 2.13
-3.95%
$ 2.13 billion $ 918,999
Feb 11, 9 PM $ 2.21
-0.60%
$ 2.21 billion $ 952,049
Feb 11, 8 PM $ 2.22
+1.40%
$ 2.22 billion $ 979,984
Feb 11, 7 PM $ 2.19
-0.48%
$ 2.19 billion $ 998,078
Feb 11, 6 PM $ 2.2
-0.84%
$ 2.2 billion $ 1.03 million
Feb 11, 5 PM $ 2.22
+1.95%
$ 2.22 billion $ 1.08 million
Feb 11, 4 PM $ 2.2
+0.30%
$ 2.2 billion $ 1.1 million
Feb 11, 3 PM $ 2.17
-0.40%
$ 2.19 billion $ 1.12 million
Feb 11, 2 PM $ 2.16
-1.68%
$ 2.16 billion $ 1.11 million
Feb 11, 1 PM $ 2.21
+0.92%
$ 2.21 billion $ 1.09 million
Feb 11, 12 PM $ 2.19
-1.08%
$ 2.19 billion $ 1.08 million
Feb 11, 11 AM $ 2.21
+1.11%
$ 2.21 billion $ 1.07 million
Feb 11, 10 AM $ 2.19
-0.12%
$ 2.16 billion $ 1.09 million
Feb 11, 9 AM $ 2.19
-0.38%
$ 2.19 billion $ 1.1 million
Feb 11, 8 AM $ 2.19
+2.09%
$ 2.19 billion $ 1.1 million
Feb 11, 7 AM $ 2.15
-0.77%
$ 2.15 billion $ 1.1 million
Feb 11, 6 AM $ 2.16
-1.33%
$ 2.16 billion $ 1.11 million
Feb 11, 5 AM $ 2.19
-0.40%
$ 2.19 billion $ 1.12 million
Feb 11, 4 AM $ 2.2
-1.94%
$ 2.2 billion $ 1.13 million
Feb 11, 3 AM $ 2.25
+0.19%
$ 2.25 billion $ 1.11 million
Feb 11, 2 AM $ 2.24
+0.45%
$ 2.24 billion $ 1.08 million
Feb 11, 1 AM $ 2.24
+0.61%
$ 2.21 billion $ 1.08 million
Feb 11, 12 AM $ 2.23
+0.19%
$ 2.23 billion $ 1.02 million
Feb 10, 11 PM $ 2.23
-0.28%
$ 2.23 billion $ 1.05 million
Feb 10, 10 PM $ 2.24
-0.07%
$ 2.24 billion $ 1.01 million
Feb 10, 9 PM $ 2.24
+0.32%
$ 2.24 billion $ 1.02 million
Feb 10, 8 PM $ 2.23
+0.58%
$ 2.23 billion $ 996,508
Feb 10, 7 PM $ 2.22
+0.19%
$ 2.22 billion $ 985,480
Feb 10, 6 PM $ 2.22
+0.65%
$ 2.22 billion $ 986,265
Feb 10, 5 PM $ 2.2
-0.19%
$ 2.2 billion $ 962,950
Feb 10, 4 PM $ 2.21
+0.34%
$ 2.21 billion $ 954,055
Feb 10, 3 PM $ 2.21
+0.27%
$ 2.19 billion $ 957,769
Feb 10, 2 PM $ 2.21
+0.26%
$ 2.21 billion $ 968,766
Feb 10, 1 PM $ 2.21
+0.37%
$ 2.21 billion $ 980,682
Feb 10, 12 PM $ 2.2
+1.92%
$ 2.2 billion $ 999,975