JGGL Token Historical Data

JGGL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 2.21
+0.37%
$ 2.21 billion $ 980,682
Feb 10, 12 PM $ 2.2
+1.92%
$ 2.2 billion $ 999,975
Feb 10, 11 AM $ 2.16
-0.38%
$ 2.16 billion $ 1.04 million
Feb 10, 10 AM $ 2.17
-0.75%
$ 2.17 billion $ 1.05 million
Feb 10, 9 AM $ 2.19
+0.56%
$ 2.19 billion $ 1.07 million
Feb 10, 8 AM $ 2.18
+0.56%
$ 2.18 billion $ 1.08 million
Feb 10, 7 AM $ 2.17
-0.38%
$ 2.17 billion $ 1.1 million
Feb 10, 6 AM $ 2.17
-0.38%
$ 2.17 billion $ 1.11 million
Feb 10, 5 AM $ 2.19
-1.20%
$ 2.19 billion $ 1.12 million
Feb 10, 4 AM $ 2.21
+1.21%
$ 2.21 billion $ 1.13 million
Feb 10, 3 AM $ 2.19
-1.11%
$ 2.19 billion $ 1.16 million
Feb 10, 2 AM $ 2.21
-1.11%
$ 2.21 billion $ 1.28 million
Feb 10, 1 AM $ 2.23
+0.18%
$ 2.23 billion $ 1.42 million
Feb 10, 12 AM $ 2.23
+0.01%
$ 2.23 billion $ 1.42 million
Feb 9, 11 PM $ 2.24
+0.73%
$ 2.24 billion $ 1.4 million
Feb 9, 10 PM $ 2.22
-0.09%
$ 2.22 billion $ 1.41 million
Feb 9, 9 PM $ 2.23
+0.82%
$ 2.23 billion $ 1.4 million
Feb 9, 8 PM $ 2.21
-0.37%
$ 2.21 billion $ 1.4 million
Feb 9, 7 PM $ 2.22
+0.38%
$ 2.22 billion $ 1.42 million
Feb 9, 6 PM $ 2.21
-0.55%
$ 2.21 billion $ 1.43 million
Feb 9, 5 PM $ 2.22
+1.06%
$ 2.22 billion $ 1.43 million
Feb 9, 4 PM $ 2.2
-0.15%
$ 2.2 billion $ 1.44 million
Feb 9, 3 PM $ 2.2
-0.23%
$ 2.2 billion $ 1.45 million
Feb 9, 2 PM $ 2.21
+1.65%
$ 2.21 billion $ 1.47 million
Feb 9, 1 PM $ 2.17
-0.75%
$ 2.17 billion $ 1.49 million
Feb 9, 12 PM $ 2.19
+0.38%
$ 2.19 billion $ 1.51 million
Feb 9, 11 AM $ 2.17
-0.82%
$ 2.17 billion $ 1.49 million
Feb 9, 10 AM $ 2.19
-0.02%
$ 2.18 billion $ 1.46 million
Feb 9, 9 AM $ 2.18
-0.19%
$ 2.18 billion $ 1.4 million
Feb 9, 8 AM $ 2.19
-0.58%
$ 2.19 billion $ 1.37 million
Feb 9, 7 AM $ 2.2
-1.50%
$ 2.2 billion $ 1.32 million
Feb 9, 6 AM $ 2.23
+0.01%
$ 2.23 billion $ 1.3 million
Feb 9, 5 AM $ 2.23
+0.92%
$ 2.23 billion $ 1.26 million
Feb 9, 4 AM $ 2.22
-1.80%
$ 2.22 billion $ 1.25 million
Feb 9, 3 AM $ 2.25
+4.84%
$ 2.26 billion $ 1.21 million
Feb 9, 2 AM $ 2.13
-2.64%
$ 2.13 billion $ 1.08 million
Feb 9, 1 AM $ 2.19
+1.59%
$ 2.19 billion $ 917,686
Feb 9, 12 AM $ 2.16
-0.83%
$ 2.16 billion $ 899,662
Feb 8, 11 PM $ 2.17
+0.00%
$ 2.17 billion $ 901,858
Feb 8, 10 PM $ 2.17
+0.84%
$ 2.17 billion $ 1.08 million
Feb 8, 9 PM $ 2.16
-0.74%
$ 2.16 billion $ 1.05 million
Feb 8, 8 PM $ 2.18
-1.99%
$ 2.18 billion $ 1.03 million
Feb 8, 7 PM $ 2.22
+1.06%
$ 2.23 billion $ 999,257
Feb 8, 6 PM $ 2.23
+0.49%
$ 2.23 billion $ 990,689
Feb 8, 5 PM $ 2.22
+0.75%
$ 2.22 billion $ 974,260
Feb 8, 4 PM $ 2.2
-0.62%
$ 2.2 billion $ 946,718
Feb 8, 3 PM $ 2.21
-0.23%
$ 2.21 billion $ 915,142
Feb 8, 2 PM $ 2.21
-0.18%
$ 2.21 billion $ 883,653
Feb 8, 1 PM $ 2.22
-0.07%
$ 2.22 billion $ 847,687
Feb 8, 12 PM $ 2.21
-0.40%
$ 2.21 billion $ 824,243