Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JGGL Token Historical Data

JGGL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 3 AM $2.33
+0.05%
$2.33 billion $475,902
Sep 14, 2 AM $2.32
+0.66%
$2.32 billion $477,424
Sep 14, 1 AM $2.31
+0.38%
$2.31 billion $468,620
Sep 14, 12 AM $2.3
+0.32%
$2.3 billion $466,865
Sep 13, 11 PM $2.29
+0.10%
$2.29 billion $470,309
Sep 13, 10 PM $2.29
-1.31%
$2.29 billion $456,224
Sep 13, 9 PM $2.32
-0.15%
$2.32 billion $457,241
Sep 13, 8 PM $2.33
+0.27%
$2.33 billion $466,340
Sep 13, 7 PM $2.32
-0.14%
$2.32 billion $468,584
Sep 13, 6 PM $2.32
+0.18%
$2.32 billion $472,533
Sep 13, 5 PM $2.32
+0.02%
$2.32 billion $475,539
Sep 13, 4 PM $2.32
+0.55%
$2.32 billion $470,078
Sep 13, 3 PM $2.31
-0.03%
$2.31 billion $474,736
Sep 13, 2 PM $2.31
+0.57%
$2.31 billion $470,562
Sep 13, 1 PM $2.3
+0.05%
$2.3 billion $475,826
Sep 13, 12 PM $2.29
-0.13%
$2.29 billion $473,455
Sep 13, 11 AM $2.3
+0.33%
$2.3 billion $466,964
Sep 13, 10 AM $2.29
-0.54%
$2.29 billion $466,703
Sep 13, 9 AM $2.3
-0.39%
$2.3 billion $468,277
Sep 13, 8 AM $2.31
-0.95%
$2.31 billion $469,206
Sep 13, 7 AM $2.33
+0.18%
$2.33 billion $465,633
Sep 13, 6 AM $2.32
-0.47%
$2.32 billion $458,481
Sep 13, 5 AM $2.34
+0.11%
$2.34 billion $459,376
Sep 13, 4 AM $2.33
-0.03%
$2.33 billion $465,282
Sep 13, 3 AM $2.34
+0.01%
$2.34 billion $463,451
Sep 13, 2 AM $2.34
-0.15%
$2.34 billion $464,368
Sep 13, 1 AM $2.34
+0.02%
$2.34 billion $467,069
Sep 13, 12 AM $2.34
-0.14%
$2.34 billion $464,811
Sep 12, 11 PM $2.33
-0.09%
$2.33 billion $468,101
Sep 12, 10 PM $2.34
-0.04%
$2.34 billion $476,998
Sep 12, 9 PM $2.34
+0.14%
$2.34 billion $472,727
Sep 12, 8 PM $2.33
+0.04%
$2.33 billion $468,405
Sep 12, 7 PM $2.33
-0.11%
$2.33 billion $466,756
Sep 12, 6 PM $2.34
-0.15%
$2.34 billion $463,211
Sep 12, 5 PM $2.34
-0.23%
$2.34 billion $463,998
Sep 12, 4 PM $2.34
-0.12%
$2.34 billion $467,686
Sep 12, 3 PM $2.35
-0.15%
$2.35 billion $465,349
Sep 12, 2 PM $2.35
-0.18%
$2.35 billion $471,232
Sep 12, 1 PM $2.36
+0.33%
$2.36 billion $469,074
Sep 12, 12 PM $2.35
-0.09%
$2.35 billion $472,368
Sep 12, 11 AM $2.35
+0.09%
$2.35 billion $476,707
Sep 12, 10 AM $2.35
+0.09%
$2.35 billion $474,580
Sep 12, 9 AM $2.34
-0.12%
$2.34 billion $477,226
Sep 12, 8 AM $2.35
+0.38%
$2.35 billion $480,946
Sep 12, 7 AM $2.34
+0.17%
$2.34 billion $496,445
Sep 12, 6 AM $2.33
+0.30%
$2.33 billion $501,658
Sep 12, 5 AM $2.33
-0.03%
$2.33 billion $503,523
Sep 12, 4 AM $2.33
-0.03%
$2.33 billion $499,725
Sep 12, 3 AM $2.33
-0.07%
$2.33 billion $497,002
Sep 12, 2 AM $2.33
+0.00%
$2.33 billion $497,189