JGGL Token Historical Data

JGGL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 2.17
-0.54%
$ 2.17 billion $ 1.54 million
Apr 23, 1 AM $ 2.18
-0.20%
$ 2.18 billion $ 1.54 million
Apr 23, 12 AM $ 2.19
-0.15%
$ 2.19 billion $ 1.54 million
Apr 22, 11 PM $ 2.19
-0.96%
$ 2.19 billion $ 1.54 million
Apr 22, 10 PM $ 2.21
-0.19%
$ 2.21 billion $ 1.54 million
Apr 22, 9 PM $ 2.21
+0.48%
$ 2.21 billion $ 1.53 million
Apr 22, 8 PM $ 2.2
-0.24%
$ 2.2 billion $ 1.53 million
Apr 22, 7 PM $ 2.21
+0.23%
$ 2.21 billion $ 1.54 million
Apr 22, 6 PM $ 2.21
+0.02%
$ 2.21 billion $ 1.54 million
Apr 22, 5 PM $ 2.21
+0.48%
$ 2.21 billion $ 1.55 million
Apr 22, 4 PM $ 2.2
-0.66%
$ 2.2 billion $ 1.55 million
Apr 22, 3 PM $ 2.22
-0.84%
$ 2.22 billion $ 1.56 million
Apr 22, 2 PM $ 2.24
-0.48%
$ 2.24 billion $ 1.57 million
Apr 22, 1 PM $ 2.25
+0.41%
$ 2.25 billion $ 1.58 million
Apr 22, 12 PM $ 2.24
+0.30%
$ 2.24 billion $ 1.57 million
Apr 22, 11 AM $ 2.23
+0.34%
$ 2.23 billion $ 1.58 million
Apr 22, 10 AM $ 2.22
+0.11%
$ 2.22 billion $ 1.59 million
Apr 22, 9 AM $ 2.22
+0.01%
$ 2.22 billion $ 1.59 million
Apr 22, 8 AM $ 2.22
-0.06%
$ 2.22 billion $ 1.59 million
Apr 22, 7 AM $ 2.22
-0.11%
$ 2.22 billion $ 1.59 million
Apr 22, 6 AM $ 2.22
-0.12%
$ 2.22 billion $ 1.6 million
Apr 22, 5 AM $ 2.23
+1.48%
$ 2.23 billion $ 1.6 million
Apr 22, 4 AM $ 2.2
-0.50%
$ 2.2 billion $ 1.6 million
Apr 22, 3 AM $ 2.21
-0.14%
$ 2.21 billion $ 1.6 million
Apr 22, 2 AM $ 2.22
+1.61%
$ 2.22 billion $ 1.6 million
Apr 22, 1 AM $ 2.18
-0.99%
$ 2.18 billion $ 1.6 million
Apr 22, 12 AM $ 2.2
-0.19%
$ 2.2 billion $ 1.6 million
Apr 21, 11 PM $ 2.21
+0.71%
$ 2.21 billion $ 1.61 million
Apr 21, 10 PM $ 2.19
-0.02%
$ 2.19 billion $ 1.61 million
Apr 21, 9 PM $ 2.19
-0.18%
$ 2.19 billion $ 1.62 million
Apr 21, 8 PM $ 2.2
+0.96%
$ 2.2 billion $ 1.62 million
Apr 21, 7 PM $ 2.18
-0.73%
$ 2.18 billion $ 1.63 million
Apr 21, 6 PM $ 2.19
+0.28%
$ 2.19 billion $ 1.63 million
Apr 21, 5 PM $ 2.18
-0.18%
$ 2.18 billion $ 1.62 million
Apr 21, 4 PM $ 2.19
-0.01%
$ 2.19 billion $ 1.62 million
Apr 21, 3 PM $ 2.19
+0.36%
$ 2.19 billion $ 1.62 million
Apr 21, 2 PM $ 2.18
-0.47%
$ 2.18 billion $ 1.61 million
Apr 21, 1 PM $ 2.19
+0.08%
$ 2.19 billion $ 1.6 million
Apr 21, 12 PM $ 2.19
-0.45%
$ 2.19 billion $ 1.6 million
Apr 21, 11 AM $ 2.2
-0.50%
$ 2.2 billion $ 1.6 million
Apr 21, 10 AM $ 2.21
+0.31%
$ 2.21 billion $ 1.6 million
Apr 21, 9 AM $ 2.2
+0.09%
$ 2.2 billion $ 1.61 million
Apr 21, 8 AM $ 2.2
+0.25%
$ 2.2 billion $ 1.61 million
Apr 21, 7 AM $ 2.2
-0.43%
$ 2.2 billion $ 1.6 million
Apr 21, 6 AM $ 2.21
+0.17%
$ 2.21 billion $ 1.6 million
Apr 21, 5 AM $ 2.2
-0.01%
$ 2.2 billion $ 1.61 million
Apr 21, 4 AM $ 2.2
+0.12%
$ 2.2 billion $ 1.61 million
Apr 21, 3 AM $ 2.2
+0.20%
$ 2.2 billion $ 1.61 million
Apr 21, 2 AM $ 2.2
+0.23%
$ 2.2 billion $ 1.61 million
Apr 21, 1 AM $ 2.19
-0.36%
$ 2.19 billion $ 1.61 million