JGGL Token Historical Data

JGGL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 5.21
+0.63%
$ 5.21 billion $ 3.22 million
Jun 30, 10 AM $ 5.18
+0.05%
$ 5.18 billion $ 3.23 million
Jun 30, 9 AM $ 5.18
+0.12%
$ 5.18 billion $ 3.24 million
Jun 30, 8 AM $ 5.18
-0.49%
$ 5.18 billion $ 3.23 million
Jun 30, 7 AM $ 5.2
-0.08%
$ 5.2 billion $ 3.23 million
Jun 30, 6 AM $ 5.21
+0.13%
$ 5.21 billion $ 3.22 million
Jun 30, 5 AM $ 5.2
+0.24%
$ 5.2 billion $ 3.22 million
Jun 30, 4 AM $ 5.19
+0.03%
$ 5.19 billion $ 3.21 million
Jun 30, 3 AM $ 5.19
-0.20%
$ 5.19 billion $ 3.22 million
Jun 30, 2 AM $ 5.2
-0.19%
$ 5.2 billion $ 3.18 million
Jun 30, 1 AM $ 5.21
-0.06%
$ 5.21 billion $ 3.15 million
Jun 30, 12 AM $ 5.21
-1.09%
$ 5.21 billion $ 3.2 million
Jun 29, 11 PM $ 5.27
-0.06%
$ 5.27 billion $ 3.17 million
Jun 29, 10 PM $ 5.27
-0.41%
$ 5.27 billion $ 3.16 million
Jun 29, 9 PM $ 5.29
+0.12%
$ 5.29 billion $ 3.15 million
Jun 29, 8 PM $ 5.29
-0.47%
$ 5.29 billion $ 3.13 million
Jun 29, 7 PM $ 5.31
-0.07%
$ 5.31 billion $ 3.12 million
Jun 29, 2 PM $ 5.7
+13.20%
$ 5.7 billion $ 2.98 million
Jun 29, 1 PM $ 5.04
+11.99%
$ 5.04 billion $ 2.87 million
Jun 29, 12 PM $ 4.5
+0.09%
$ 4.5 billion $ 2.76 million
Jun 29, 11 AM $ 4.49
-0.24%
$ 4.49 billion $ 2.81 million
Jun 29, 10 AM $ 4.5
+0.05%
$ 4.5 billion $ 2.72 million
Jun 29, 9 AM $ 4.5
+0.19%
$ 4.5 billion $ 2.63 million
Jun 29, 8 AM $ 4.49
-0.45%
$ 4.49 billion $ 2.56 million
Jun 29, 7 AM $ 4.51
-0.17%
$ 4.51 billion $ 2.47 million
Jun 29, 6 AM $ 4.52
+0.03%
$ 4.52 billion $ 2.38 million
Jun 29, 5 AM $ 4.51
+1.02%
$ 4.51 billion $ 2.3 million
Jun 29, 4 AM $ 4.47
+2.90%
$ 4.47 billion $ 2.22 million
Jun 29, 3 AM $ 4.46
+8.39%
$ 4.46 billion $ 2.16 million
Jun 29, 2 AM $ 4.12
+1.81%
$ 4.12 billion $ 2.12 million
Jun 29, 1 AM $ 4.04
+8.54%
$ 4.04 billion $ 2.07 million
Jun 29, 12 AM $ 3.7
+1.28%
$ 3.7 billion $ 1.94 million
Jun 28, 11 PM $ 3.65
-1.02%
$ 3.65 billion $ 1.88 million
Jun 28, 10 PM $ 3.69
-0.70%
$ 3.69 billion $ 1.83 million
Jun 28, 4 PM $ 2.96
-0.63%
$ 2.96 billion $ 1.93 million
Jun 28, 3 PM $ 2.98
+4.40%
$ 2.98 billion $ 1.92 million
Jun 28, 2 PM $ 2.85
+0.34%
$ 2.85 billion $ 1.91 million
Jun 28, 1 PM $ 2.7
-1.75%
$ 2.7 billion $ 1.9 million
Jun 28, 12 PM $ 2.75
+3.35%
$ 2.75 billion $ 1.9 million
Jun 28, 11 AM $ 2.66
+2.05%
$ 2.66 billion $ 1.76 million
Jun 28, 10 AM $ 2.61
-0.15%
$ 2.61 billion $ 1.76 million
Jun 28, 9 AM $ 2.61
-0.11%
$ 2.61 billion $ 1.76 million
Jun 28, 8 AM $ 2.61
+0.35%
$ 2.61 billion $ 1.76 million
Jun 28, 7 AM $ 2.6
+0.52%
$ 2.6 billion $ 1.76 million
Jun 28, 6 AM $ 2.59
-0.10%
$ 2.59 billion $ 1.76 million
Jun 28, 5 AM $ 2.59
-0.33%
$ 2.59 billion $ 1.75 million
Jun 28, 4 AM $ 2.6
+1.58%
$ 2.6 billion $ 1.76 million
Jun 28, 3 AM $ 2.56
+0.11%
$ 2.56 billion $ 1.75 million
Jun 28, 2 AM $ 2.56
+2.22%
$ 2.56 billion $ 1.74 million
Jun 28, 1 AM $ 2.5
+3.46%
$ 2.5 billion $ 1.73 million