JGGL Token Historical Data

JGGL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 2.21
-0.40%
$ 2.21 billion $ 824,243
Feb 8, 11 AM $ 2.22
+0.07%
$ 2.22 billion $ 798,444
Feb 8, 10 AM $ 2.23
-0.13%
$ 2.23 billion $ 794,950
Feb 8, 9 AM $ 2.23
+0.25%
$ 2.23 billion $ 812,422
Feb 8, 8 AM $ 2.22
+1.29%
$ 2.22 billion $ 826,200
Feb 8, 7 AM $ 2.19
-0.55%
$ 2.19 billion $ 837,839
Feb 8, 6 AM $ 2.2
-0.56%
$ 2.2 billion $ 842,636
Feb 8, 5 AM $ 2.21
-0.19%
$ 2.21 billion $ 846,780
Feb 8, 4 AM $ 2.22
+1.82%
$ 2.22 billion $ 841,697
Feb 8, 3 AM $ 2.18
+1.26%
$ 2.18 billion $ 843,917
Feb 8, 2 AM $ 2.15
+0.45%
$ 2.15 billion $ 859,393
Feb 8, 1 AM $ 2.13
+0.86%
$ 2.13 billion $ 844,186
Feb 8, 12 AM $ 2.12
-1.35%
$ 2.12 billion $ 847,302
Feb 7, 11 PM $ 2.17
+0.21%
$ 2.17 billion $ 814,372
Feb 7, 10 PM $ 2.16
+0.46%
$ 2.16 billion $ 607,439
Feb 7, 9 PM $ 2.18
+0.64%
$ 2.18 billion $ 599,412
Feb 7, 8 PM $ 2.16
+0.76%
$ 2.16 billion $ 598,052
Feb 7, 7 PM $ 2.14
-1.32%
$ 2.14 billion $ 596,630
Feb 7, 6 PM $ 2.17
+0.85%
$ 2.17 billion $ 599,518
Feb 7, 5 PM $ 2.15
+0.20%
$ 2.15 billion $ 602,023
Feb 7, 4 PM $ 2.14
-0.57%
$ 2.14 billion $ 608,904
Feb 7, 3 PM $ 2.15
+1.15%
$ 2.15 billion $ 614,043
Feb 7, 2 PM $ 2.13
-0.57%
$ 2.13 billion $ 611,313
Feb 7, 1 PM $ 2.14
-0.66%
$ 2.14 billion $ 620,006
Feb 7, 12 PM $ 2.16
+1.25%
$ 2.16 billion $ 626,432
Feb 7, 11 AM $ 2.12
+0.36%
$ 2.12 billion $ 638,349
Feb 7, 10 AM $ 2.12
-0.86%
$ 2.11 billion $ 649,995
Feb 7, 9 AM $ 2.13
-0.29%
$ 2.13 billion $ 653,590
Feb 7, 8 AM $ 2.12
-0.51%
$ 2.12 billion $ 685,423
Feb 7, 7 AM $ 2.12
-3.07%
$ 2.12 billion $ 748,093
Feb 7, 6 AM $ 2.19
-0.73%
$ 2.19 billion $ 797,979
Feb 7, 5 AM $ 2.2
+1.21%
$ 2.2 billion $ 853,764
Feb 7, 4 AM $ 2.18
-0.11%
$ 2.18 billion $ 867,745
Feb 7, 3 AM $ 2.18
-2.87%
$ 2.18 billion $ 938,179
Feb 7, 2 AM $ 2.24
+1.31%
$ 2.24 billion $ 988,997
Feb 7, 1 AM $ 2.21
+1.44%
$ 2.21 billion $ 1.07 million
Feb 7, 12 AM $ 2.18
-1.60%
$ 2.18 billion $ 1.12 million
Feb 6, 11 PM $ 2.21
-0.96%
$ 2.21 billion $ 1.2 million
Feb 6, 10 PM $ 2.23
+0.56%
$ 2.23 billion $ 1.25 million
Feb 6, 9 PM $ 2.21
+1.83%
$ 2.21 billion $ 1.3 million
Feb 6, 8 PM $ 2.17
+4.89%
$ 2.16 billion $ 1.32 million
Feb 6, 7 PM $ 2.07
-0.47%
$ 2.07 billion $ 1.33 million
Feb 6, 6 PM $ 2.08
-1.17%
$ 2.08 billion $ 1.32 million
Feb 6, 5 PM $ 2.13
+0.56%
$ 2.13 billion $ 1.31 million
Feb 6, 4 PM $ 2.12
+0.01%
$ 2.12 billion $ 1.3 million
Feb 6, 3 PM $ 2.12
+0.56%
$ 2.12 billion $ 1.31 million
Feb 6, 2 PM $ 2.1
-0.11%
$ 2.11 billion $ 1.32 million
Feb 6, 1 PM $ 2.1
-0.46%
$ 2.1 billion $ 1.34 million
Feb 6, 12 PM $ 2.11
-0.54%
$ 2.11 billion $ 1.35 million
Feb 6, 11 AM $ 2.12
+0.46%
$ 2.13 billion $ 1.38 million