JGGL Token Historical Data

JGGL Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 2.12
+0.46%
$ 2.13 billion $ 1.38 million
Feb 6, 10 AM $ 2.12
-0.07%
$ 2.12 billion $ 1.42 million
Feb 6, 9 AM $ 2.11
+0.07%
$ 2.11 billion $ 1.46 million
Feb 6, 8 AM $ 2.12
-0.59%
$ 2.12 billion $ 1.48 million
Feb 6, 7 AM $ 2.13
+2.43%
$ 2.13 billion $ 1.47 million
Feb 6, 6 AM $ 2.08
-2.86%
$ 2.08 billion $ 1.46 million
Feb 6, 5 AM $ 2.14
+0.98%
$ 2.14 billion $ 1.47 million
Feb 6, 4 AM $ 2.12
+1.03%
$ 2.12 billion $ 1.53 million
Feb 6, 3 AM $ 2.09
-0.41%
$ 2.1 billion $ 1.53 million
Feb 6, 2 AM $ 2.1
-2.92%
$ 2.1 billion $ 1.53 million
Feb 6, 1 AM $ 2.16
+3.62%
$ 2.16 billion $ 1.53 million
Feb 6, 12 AM $ 2.08
+1.87%
$ 2.08 billion $ 1.54 million
Feb 5, 11 PM $ 2.04
+0.81%
$ 2.04 billion $ 1.55 million
Feb 5, 10 PM $ 2.02
+12.16%
$ 2.02 billion $ 1.57 million
Feb 5, 9 PM $ 1.91
-3.35%
$ 1.91 billion $ 1.59 million
Feb 5, 8 PM $ 1.98
-5.61%
$ 1.98 billion $ 1.62 million
Feb 5, 7 PM $ 2.1
-2.86%
$ 2.1 billion $ 1.65 million
Feb 5, 6 PM $ 2.16
+1.68%
$ 2.16 billion $ 1.71 million
Feb 5, 5 PM $ 2.13
-0.64%
$ 2.13 billion $ 1.78 million
Feb 5, 4 PM $ 2.14
+0.00%
$ 2.14 billion $ 1.87 million
Feb 5, 3 PM $ 2.14
-0.34%
$ 2.14 billion $ 1.93 million
Feb 5, 2 PM $ 2.13
-1.75%
$ 2.13 billion $ 2.07 million
Feb 5, 1 PM $ 2.17
+0.76%
$ 2.17 billion $ 2.22 million
Feb 5, 12 PM $ 2.17
-1.10%
$ 2.17 billion $ 2.4 million
Feb 5, 11 AM $ 2.19
+1.81%
$ 2.19 billion $ 2.56 million
Feb 5, 10 AM $ 2.15
-0.78%
$ 2.15 billion $ 2.71 million
Feb 5, 9 AM $ 2.16
+0.00%
$ 2.16 billion $ 2.81 million
Feb 5, 8 AM $ 2.16
+0.40%
$ 2.16 billion $ 2.86 million
Feb 5, 7 AM $ 2.15
+0.35%
$ 2.15 billion $ 2.9 million
Feb 5, 6 AM $ 2.15
-2.03%
$ 2.15 billion $ 3 million
Feb 5, 5 AM $ 2.19
-0.16%
$ 2.19 billion $ 3.2 million
Feb 5, 4 AM $ 2.19
-0.17%
$ 2.19 billion $ 3.43 million
Feb 5, 3 AM $ 2.19
-1.34%
$ 2.19 billion $ 3.68 million
Feb 5, 2 AM $ 2.23
-1.47%
$ 2.23 billion $ 4.01 million
Feb 5, 1 AM $ 2.26
+1.00%
$ 2.26 billion $ 4.28 million
Feb 5, 12 AM $ 2.24
-1.94%
$ 2.24 billion $ 4.61 million
Feb 4, 11 PM $ 2.27
+0.98%
$ 2.27 billion $ 4.91 million
Feb 4, 10 PM $ 2.25
-0.66%
$ 2.25 billion $ 5.1 million
Feb 4, 9 PM $ 2.26
-1.20%
$ 2.25 billion $ 5.31 million
Feb 4, 8 PM $ 2.29
+0.48%
$ 2.28 billion $ 5.63 million
Feb 4, 7 PM $ 2.28
+2.32%
$ 2.28 billion $ 5.9 million
Feb 4, 6 PM $ 2.23
+0.76%
$ 2.24 billion $ 6.23 million
Feb 4, 5 PM $ 2.22
+0.84%
$ 2.22 billion $ 6.54 million
Feb 4, 4 PM $ 2.21
+0.15%
$ 2.21 billion $ 6.73 million
Feb 4, 3 PM $ 2.21
+1.33%
$ 2.21 billion $ 7.02 million
Feb 4, 2 PM $ 2.18
+0.56%
$ 2.18 billion $ 7.13 million
Feb 4, 1 PM $ 2.19
-0.82%
$ 2.19 billion $ 7.32 million
Feb 4, 12 PM $ 2.21
+0.09%
$ 2.21 billion $ 7.37 million
Feb 4, 11 AM $ 2.2
-0.43%
$ 2.2 billion $ 7.48 million
Feb 4, 10 AM $ 2.21
+0.56%
$ 2.21 billion $ 7.73 million