JGGL Token Historical Data

JGGL Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 2.21
+0.56%
$ 2.21 billion $ 7.73 million
Feb 4, 9 AM $ 2.21
-0.64%
$ 2.21 billion $ 7.85 million
Feb 4, 8 AM $ 2.22
-3.91%
$ 2.22 billion $ 8.04 million
Feb 4, 7 AM $ 2.31
+0.87%
$ 2.31 billion $ 8.33 million
Feb 4, 6 AM $ 2.29
+1.76%
$ 2.29 billion $ 8.54 million
Feb 4, 5 AM $ 2.24
+0.65%
$ 2.24 billion $ 8.67 million
Feb 4, 4 AM $ 2.23
-0.50%
$ 2.23 billion $ 8.71 million
Feb 4, 3 AM $ 2.24
+2.31%
$ 2.24 billion $ 8.67 million
Feb 4, 2 AM $ 2.19
+0.32%
$ 2.19 billion $ 8.55 million
Feb 4, 1 AM $ 2.19
+0.33%
$ 2.19 billion $ 8.53 million
Feb 4, 12 AM $ 2.18
+0.76%
$ 2.18 billion $ 8.44 million
Feb 3, 11 PM $ 2.16
-0.65%
$ 2.16 billion $ 8.33 million
Feb 3, 10 PM $ 2.17
-1.39%
$ 2.17 billion $ 8.43 million
Feb 3, 9 PM $ 2.2
-0.82%
$ 2.2 billion $ 8.52 million
Feb 3, 8 PM $ 2.22
+1.92%
$ 2.22 billion $ 8.57 million
Feb 3, 7 PM $ 2.18
+3.34%
$ 2.18 billion $ 8.6 million
Feb 3, 6 PM $ 2.11
-1.68%
$ 2.11 billion $ 8.57 million
Feb 3, 5 PM $ 2.14
-2.89%
$ 2.14 billion $ 8.59 million
Feb 3, 4 PM $ 2.2
-1.14%
$ 2.2 billion $ 8.58 million
Feb 3, 3 PM $ 2.23
+1.99%
$ 2.23 billion $ 8.24 million
Feb 3, 2 PM $ 2.19
-1.87%
$ 2.19 billion $ 8.22 million
Feb 3, 1 PM $ 2.24
-0.24%
$ 2.24 billion $ 8.25 million
Feb 3, 12 PM $ 2.24
+0.48%
$ 2.24 billion $ 8.38 million
Feb 3, 11 AM $ 2.23
+0.58%
$ 2.23 billion $ 8.34 million
Feb 3, 10 AM $ 2.22
-0.58%
$ 2.22 billion $ 8.15 million
Feb 3, 9 AM $ 2.23
-0.16%
$ 2.23 billion $ 8.18 million
Feb 3, 8 AM $ 2.24
-1.04%
$ 2.24 billion $ 8.21 million
Feb 3, 7 AM $ 2.26
+0.00%
$ 2.25 billion $ 8.14 million
Feb 3, 6 AM $ 2.26
+0.82%
$ 2.26 billion $ 8.11 million
Feb 3, 5 AM $ 2.24
-1.59%
$ 2.24 billion $ 8.2 million
Feb 3, 4 AM $ 2.28
+0.00%
$ 2.28 billion $ 8.25 million
Feb 3, 3 AM $ 2.28
+2.36%
$ 2.28 billion $ 8.42 million
Feb 3, 2 AM $ 2.22
+0.21%
$ 2.22 billion $ 8.42 million
Feb 3, 1 AM $ 2.22
-2.25%
$ 2.22 billion $ 8.39 million
Feb 3, 12 AM $ 2.27
-1.20%
$ 2.27 billion $ 8.25 million
Feb 2, 11 PM $ 2.3
+0.40%
$ 2.3 billion $ 8.33 million
Feb 2, 10 PM $ 2.29
-0.16%
$ 2.29 billion $ 8.18 million
Feb 2, 9 PM $ 2.29
+1.09%
$ 2.29 billion $ 8.09 million
Feb 2, 8 PM $ 2.27
+0.08%
$ 2.27 billion $ 8.02 million
Feb 2, 7 PM $ 2.27
+0.63%
$ 2.27 billion $ 7.98 million
Feb 2, 6 PM $ 2.26
+0.47%
$ 2.26 billion $ 7.81 million
Feb 2, 5 PM $ 2.25
+1.29%
$ 2.25 billion $ 7.45 million
Feb 2, 4 PM $ 2.22
-0.33%
$ 2.22 billion $ 7.41 million
Feb 2, 3 PM $ 2.23
+1.70%
$ 2.23 billion $ 7.65 million
Feb 2, 2 PM $ 2.2
+0.15%
$ 2.2 billion $ 7.68 million
Feb 2, 1 PM $ 2.2
-0.22%
$ 2.2 billion $ 7.6 million
Feb 2, 12 PM $ 2.21
-0.36%
$ 2.21 billion $ 7.56 million
Feb 2, 11 AM $ 2.22
+0.16%
$ 2.22 billion $ 7.66 million
Feb 2, 10 AM $ 2.21
+4.95%
$ 2.22 billion $ 7.65 million
Feb 2, 9 AM $ 2.11
+0.91%
$ 2.11 billion $ 7.63 million