JGGL Token Historical Data

JGGL Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 2.11
+0.91%
$ 2.11 billion $ 7.63 million
Feb 2, 8 AM $ 2.1
+0.80%
$ 2.1 billion $ 7.58 million
Feb 2, 7 AM $ 2.08
+0.66%
$ 2.08 billion $ 7.6 million
Feb 2, 6 AM $ 2.07
+1.02%
$ 2.07 billion $ 7.56 million
Feb 2, 5 AM $ 2.05
-1.46%
$ 2.04 billion $ 7.41 million
Feb 2, 4 AM $ 2.08
-3.21%
$ 2.08 billion $ 7.34 million
Feb 2, 3 AM $ 2.15
-0.07%
$ 2.15 billion $ 7.17 million
Feb 2, 2 AM $ 2.15
-1.51%
$ 2.15 billion $ 7.18 million
Feb 2, 1 AM $ 2.18
+0.38%
$ 2.18 billion $ 7.19 million
Feb 2, 12 AM $ 2.17
+0.00%
$ 2.17 billion $ 7.37 million
Feb 1, 11 PM $ 2.17
-1.43%
$ 2.17 billion $ 7.21 million
Feb 1, 10 PM $ 2.21
+0.84%
$ 2.21 billion $ 6.99 million
Feb 1, 9 PM $ 2.18
-0.46%
$ 2.18 billion $ 6.99 million
Feb 1, 8 PM $ 2.19
-0.66%
$ 2.19 billion $ 7 million
Feb 1, 7 PM $ 2.21
-0.53%
$ 2.21 billion $ 7.04 million
Feb 1, 6 PM $ 2.22
+0.53%
$ 2.22 billion $ 7.09 million
Feb 1, 5 PM $ 2.2
+1.82%
$ 2.2 billion $ 7.3 million
Feb 1, 4 PM $ 2.16
+0.40%
$ 2.16 billion $ 7.26 million
Feb 1, 3 PM $ 2.16
-0.36%
$ 2.16 billion $ 7.13 million
Feb 1, 2 PM $ 2.17
+1.59%
$ 2.17 billion $ 7.11 million
Feb 1, 1 PM $ 2.14
-1.09%
$ 2.14 billion $ 6.97 million
Feb 1, 12 PM $ 2.16
+0.00%
$ 2.16 billion $ 6.94 million
Feb 1, 11 AM $ 2.16
+1.27%
$ 2.16 billion $ 6.91 million
Feb 1, 10 AM $ 2.14
-1.42%
$ 2.14 billion $ 6.97 million
Feb 1, 9 AM $ 2.17
-0.15%
$ 2.17 billion $ 7.01 million
Feb 1, 8 AM $ 2.17
-0.01%
$ 2.17 billion $ 7.03 million
Feb 1, 7 AM $ 2.17
+0.36%
$ 2.17 billion $ 7 million
Feb 1, 6 AM $ 2.16
+0.79%
$ 2.16 billion $ 7 million
Feb 1, 5 AM $ 2.15
-1.84%
$ 2.15 billion $ 6.96 million
Feb 1, 4 AM $ 2.19
+0.36%
$ 2.19 billion $ 6.95 million
Feb 1, 3 AM $ 2.18
+0.00%
$ 2.18 billion $ 6.95 million
Feb 1, 2 AM $ 2.19
+0.14%
$ 2.19 billion $ 7.01 million
Feb 1, 1 AM $ 2.18
-1.18%
$ 2.18 billion $ 7.03 million
Feb 1, 12 AM $ 2.21
-1.75%
$ 2.21 billion $ 6.99 million
Jan 31, 11 PM $ 2.24
-0.14%
$ 2.24 billion $ 7.02 million
Jan 31, 10 PM $ 2.25
+2.21%
$ 2.25 billion $ 7.39 million
Jan 31, 9 PM $ 2.2
+0.41%
$ 2.2 billion $ 7.34 million
Jan 31, 8 PM $ 2.18
-1.19%
$ 2.18 billion $ 7.24 million
Jan 31, 7 PM $ 2.2
-2.28%
$ 2.2 billion $ 7.61 million
Jan 31, 6 PM $ 2.25
+2.60%
$ 2.26 billion $ 8.29 million
Jan 31, 5 PM $ 2.19
-2.41%
$ 2.19 billion $ 8.16 million
Jan 31, 4 PM $ 2.25
+1.58%
$ 2.25 billion $ 8.8 million
Jan 31, 3 PM $ 2.21
-0.28%
$ 2.21 billion $ 9.21 million
Jan 31, 2 PM $ 2.21
-1.09%
$ 2.2 billion $ 9.57 million
Jan 31, 1 PM $ 2.23
+7.20%
$ 2.23 billion $ 10.07 million
Jan 31, 12 PM $ 2.08
-1.40%
$ 2.08 billion $ 10.26 million
Jan 31, 11 AM $ 2.11
-0.53%
$ 2.11 billion $ 10.24 million
Jan 31, 10 AM $ 2.13
+0.00%
$ 2.13 billion $ 10.43 million
Jan 31, 9 AM $ 2.13
-0.13%
$ 2.13 billion $ 10.87 million
Jan 31, 8 AM $ 2.13
-2.20%
$ 2.13 billion $ 11.13 million