JGGL Token Historical Data

JGGL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 2.13
-2.20%
$ 2.13 billion $ 11.13 million
Jan 31, 7 AM $ 2.17
-0.66%
$ 2.17 billion $ 11.44 million
Jan 31, 6 AM $ 2.18
-1.54%
$ 2.18 billion $ 11.92 million
Jan 31, 5 AM $ 2.22
+2.19%
$ 2.22 billion $ 11.96 million
Jan 31, 4 AM $ 2.17
-0.25%
$ 2.17 billion $ 12.15 million
Jan 31, 3 AM $ 2.17
+0.45%
$ 2.18 billion $ 12.22 million
Jan 31, 2 AM $ 2.16
+4.35%
$ 2.16 billion $ 12.56 million
Jan 31, 1 AM $ 2.07
-4.82%
$ 2.07 billion $ 12.76 million
Jan 31, 12 AM $ 2.18
-2.69%
$ 2.18 billion $ 13.12 million
Jan 30, 11 PM $ 2.24
+1.56%
$ 2.24 billion $ 15.48 million
Jan 30, 10 PM $ 2.21
+0.07%
$ 2.21 billion $ 16.52 million
Jan 30, 9 PM $ 2.21
-2.72%
$ 2.21 billion $ 16.9 million
Jan 30, 8 PM $ 2.26
-5.64%
$ 2.26 billion $ 17.41 million
Jan 30, 7 PM $ 2.33
+11.72%
$ 2.33 billion $ 17.77 million
Jan 30, 6 PM $ 2.08
-0.15%
$ 2.08 billion $ 17.22 million
Jan 30, 5 PM $ 2.09
-1.44%
$ 2.09 billion $ 17.71 million
Jan 30, 4 PM $ 2.1
+0.26%
$ 2.1 billion $ 17.58 million
Jan 30, 3 PM $ 2.1
-2.44%
$ 2.1 billion $ 17.7 million
Jan 30, 2 PM $ 2.13
-1.50%
$ 2.13 billion $ 17.18 million
Jan 30, 1 PM $ 2.16
+3.19%
$ 2.16 billion $ 16.66 million
Jan 30, 12 PM $ 2.09
-0.02%
$ 2.09 billion $ 16.93 million
Jan 30, 11 AM $ 2.08
-0.54%
$ 2.08 billion $ 17.64 million
Jan 30, 10 AM $ 2.1
+1.71%
$ 2.1 billion $ 17.96 million
Jan 30, 9 AM $ 2.07
+0.49%
$ 2.07 billion $ 18.02 million
Jan 30, 8 AM $ 2.06
-2.05%
$ 2.06 billion $ 18.33 million
Jan 30, 7 AM $ 2.1
-2.87%
$ 2.1 billion $ 18.55 million
Jan 30, 6 AM $ 2.15
-3.22%
$ 2.14 billion $ 18.61 million
Jan 30, 5 AM $ 2.21
-2.16%
$ 2.21 billion $ 19.08 million
Jan 30, 4 AM $ 2.26
+9.31%
$ 2.26 billion $ 19.38 million
Jan 30, 3 AM $ 2.07
+2.67%
$ 2.07 billion $ 19.83 million
Jan 30, 2 AM $ 2.02
-2.22%
$ 2.02 billion $ 19.94 million
Jan 30, 1 AM $ 2.06
+4.71%
$ 2.06 billion $ 20.26 million
Jan 30, 12 AM $ 1.97
+6.07%
$ 1.97 billion $ 20.43 million
Jan 29, 11 PM $ 1.85
-0.88%
$ 1.85 billion $ 17.99 million
Jan 29, 10 PM $ 1.86
+0.13%
$ 1.86 billion $ 18.21 million
Jan 29, 9 PM $ 1.86
+0.55%
$ 1.85 billion $ 18.48 million
Jan 29, 8 PM $ 1.85
+0.69%
$ 1.85 billion $ 18.68 million
Jan 29, 7 PM $ 1.84
-0.27%
$ 1.84 billion $ 18.8 million
Jan 29, 6 PM $ 1.85
-0.47%
$ 1.85 billion $ 18.91 million
Jan 29, 5 PM $ 1.85
-1.87%
$ 1.85 billion $ 19.18 million
Jan 29, 4 PM $ 1.89
+0.54%
$ 1.88 billion $ 19.49 million
Jan 29, 3 PM $ 1.88
+3.95%
$ 1.88 billion $ 19.3 million
Jan 29, 2 PM $ 1.8
-1.00%
$ 1.8 billion $ 19.56 million
Jan 29, 1 PM $ 1.82
-0.01%
$ 1.82 billion $ 19.84 million
Jan 29, 12 PM $ 1.82
+0.71%
$ 1.82 billion $ 19.43 million
Jan 29, 11 AM $ 1.81
-1.17%
$ 1.81 billion $ 18.81 million
Jan 29, 10 AM $ 1.83
-0.38%
$ 1.83 billion $ 18.37 million
Jan 29, 9 AM $ 1.84
-0.19%
$ 1.83 billion $ 17.99 million
Jan 29, 8 AM $ 1.84
-0.51%
$ 1.84 billion $ 17.55 million
Jan 29, 7 AM $ 1.86
+0.46%
$ 1.86 billion $ 17.11 million