JGGL Token Historical Data

JGGL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 1.86
+0.46%
$ 1.86 billion $ 17.11 million
Jan 29, 6 AM $ 1.85
-0.06%
$ 1.85 billion $ 16.67 million
Jan 29, 5 AM $ 1.85
-0.33%
$ 1.85 billion $ 16.22 million
Jan 29, 4 AM $ 1.86
-0.14%
$ 1.86 billion $ 15.87 million
Jan 29, 3 AM $ 1.87
+0.26%
$ 1.87 billion $ 15.43 million
Jan 29, 2 AM $ 1.87
+0.99%
$ 1.87 billion $ 15 million
Jan 29, 1 AM $ 1.85
-0.81%
$ 1.85 billion $ 14.56 million
Jan 29, 12 AM $ 1.86
-0.62%
$ 1.86 billion $ 14.16 million
Jan 28, 11 PM $ 1.88
-0.92%
$ 1.88 billion $ 13.64 million
Jan 28, 10 PM $ 1.9
+0.31%
$ 1.9 billion $ 13.17 million
Jan 28, 9 PM $ 1.89
-0.24%
$ 1.89 billion $ 12.74 million
Jan 28, 8 PM $ 1.9
-0.62%
$ 1.9 billion $ 12.18 million
Jan 28, 7 PM $ 1.91
+0.14%
$ 1.91 billion $ 11.74 million
Jan 28, 6 PM $ 1.91
-0.11%
$ 1.91 billion $ 12.03 million
Jan 28, 5 PM $ 1.91
+1.05%
$ 1.91 billion $ 11.64 million
Jan 28, 4 PM $ 1.7
+0.06%
$ 1.7 billion $ 10.27 million
Jan 28, 3 PM $ 1.7
-3.65%
$ 1.7 billion $ 10.24 million
Jan 28, 2 PM $ 1.76
+1.86%
$ 1.76 billion $ 9.89 million
Jan 28, 1 PM $ 1.73
+0.60%
$ 1.73 billion $ 9.53 million
Jan 28, 12 PM $ 1.72
+0.71%
$ 1.72 billion $ 9.53 million
Jan 28, 11 AM $ 1.71
-0.36%
$ 1.71 billion $ 9.54 million
Jan 28, 10 AM $ 1.71
-0.84%
$ 1.71 billion $ 9.49 million
Jan 28, 9 AM $ 1.73
+2.17%
$ 1.73 billion $ 9.49 million
Jan 28, 8 AM $ 1.69
-0.85%
$ 1.69 billion $ 9.47 million
Jan 28, 7 AM $ 1.7
+0.60%
$ 1.7 billion $ 9.5 million
Jan 28, 6 AM $ 1.69
-0.61%
$ 1.69 billion $ 9.56 million
Jan 28, 5 AM $ 1.7
+0.10%
$ 1.7 billion $ 9.63 million
Jan 28, 4 AM $ 1.7
+0.24%
$ 1.7 billion $ 9.62 million
Jan 28, 3 AM $ 1.7
-1.54%
$ 1.7 billion $ 9.61 million
Jan 28, 2 AM $ 1.73
-0.82%
$ 1.73 billion $ 9.65 million
Jan 27, 6 PM $ 5.8
+0.00%
$ 5.8 billion $ 3
Jan 27, 5 PM $ 5.8
+0.00%
$ 5.8 billion $ 3
Jan 27, 4 PM $ 5.8
+0.00%
$ 5.8 billion $ 3
Jan 27, 10 AM $ 0.136
+0.00%
$ 135.55 million $ 130
Jan 27, 9 AM $ 5.8
+0.00%
$ 5.8 billion $ 3
Jan 27, 3 AM $ 1.59
+0.01%
$ 1.59 billion $ 17.26 million
Jan 27, 2 AM $ 1.59
+1.29%
$ 1.59 billion $ 17.22 million
Jan 27, 1 AM $ 1.58
+0.79%
$ 1.58 billion $ 18.61 million
Jan 27, 12 AM $ 1.56
-2.37%
$ 1.56 billion $ 21.3 million
Jan 26, 11 PM $ 1.6
-0.96%
$ 1.6 billion $ 23.75 million
Jan 26, 10 PM $ 1.62
+3.03%
$ 1.62 billion $ 28.05 million
Jan 26, 9 PM $ 1.57
+0.87%
$ 1.57 billion $ 27.41 million
Jan 26, 8 PM $ 1.56
-1.27%
$ 1.56 billion $ 30.77 million
Jan 26, 7 PM $ 1.58
+0.86%
$ 1.58 billion $ 31.55 million
Jan 26, 6 PM $ 1.56
+0.77%
$ 1.56 billion $ 31.24 million
Jan 26, 5 PM $ 1.55
-0.56%
$ 1.55 billion $ 30.86 million
Jan 26, 4 PM $ 1.56
+0.87%
$ 1.56 billion $ 29.91 million
Jan 26, 3 PM $ 1.55
-2.09%
$ 1.55 billion $ 28.84 million
Jan 26, 1 PM $ 1.35
+2.33%
$ 1.35 billion $ 21.75 million
Jan 26, 12 PM $ 1.32
-3.77%
$ 1.32 billion $ 21.79 million