JGGL Token Historical Data

JGGL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 1.32
-3.77%
$ 1.32 billion $ 21.79 million
Jan 26, 11 AM $ 1.37
-1.57%
$ 1.37 billion $ 21.63 million
Jan 26, 10 AM $ 1.39
+3.05%
$ 1.39 billion $ 21.59 million
Jan 26, 9 AM $ 1.35
+0.46%
$ 1.35 billion $ 21.49 million
Jan 26, 8 AM $ 1.34
+0.23%
$ 1.34 billion $ 21.44 million
Jan 26, 7 AM $ 1.34
-0.42%
$ 1.34 billion $ 21.36 million
Jan 26, 6 AM $ 1.35
+0.01%
$ 1.35 billion $ 21.28 million
Jan 26, 5 AM $ 1.35
+2.67%
$ 1.35 billion $ 21.24 million
Jan 26, 4 AM $ 1.31
-3.19%
$ 1.31 billion $ 21.1 million
Jan 25, 10 PM $ 1.04
+0.00%
$ 1.04 billion $ 7.02 million
Jan 25, 9 PM $ 1.04
-0.74%
$ 1.04 billion $ 7.02 million
Jan 25, 8 PM $ 1.05
+0.06%
$ 1.05 billion $ 3.37 million
Jan 25, 7 PM $ 1.05
+5.99%
$ 1.05 billion $ 2.17 million
Jan 25, 6 PM $ 0.987
+0.71%
$ 986.7 million $ 2.15 million
Jan 25, 5 PM $ 0.98
-1.02%
$ 979.7 million $ 2.09 million
Jan 25, 4 PM $ 0.99
-0.81%
$ 989.8 million $ 2.08 million
Jan 25, 3 PM $ 1
+1.50%
$ 1 billion $ 2.14 million
Jan 25, 2 PM $ 0.991
-0.87%
$ 990.8 million $ 2.11 million
Jan 25, 1 PM $ 1
-0.37%
$ 1 billion $ 2.12 million
Jan 25, 12 PM $ 1
-1.36%
$ 1 billion $ 2.07 million
Jan 25, 11 AM $ 1.02
-0.83%
$ 1.02 billion $ 2 million
Jan 25, 10 AM $ 1.02
-1.03%
$ 1.02 billion $ 1.96 million
Jan 25, 9 AM $ 1.03
+0.18%
$ 1.03 billion $ 1.94 million
Jan 25, 8 AM $ 1.03
-0.26%
$ 1.03 billion $ 1.94 million
Jan 25, 7 AM $ 1.03
-1.24%
$ 1.03 billion $ 1.94 million
Jan 25, 6 AM $ 1.04
+0.01%
$ 1.04 billion $ 1.95 million
Jan 25, 5 AM $ 1.04
-0.92%
$ 1.04 billion $ 1.95 million
Jan 25, 4 AM $ 1.05
+4.71%
$ 1.05 billion $ 1.94 million
Jan 25, 3 AM $ 1.01
+5.05%
$ 1.01 billion $ 1.92 million
Jan 25, 2 AM $ 0.957
-1.17%
$ 957 million $ 1.9 million
Jan 25, 1 AM $ 0.968
-7.78%
$ 968.3 million $ 1.89 million
Jan 25, 12 AM $ 1.05
-5.41%
$ 1.05 billion $ 1.91 million
Jan 24, 11 PM $ 1.11
+3.74%
$ 1.11 billion $ 1.93 million
Jan 24, 10 PM $ 1.07
+0.79%
$ 1.07 billion $ 1.94 million
Jan 24, 9 PM $ 1.06
+0.52%
$ 1.06 billion $ 1.91 million
Jan 24, 8 PM $ 1.06
+2.04%
$ 1.06 billion $ 1.87 million
Jan 24, 7 PM $ 1.04
+0.05%
$ 1.04 billion $ 1.84 million
Jan 24, 6 PM $ 1.04
-1.33%
$ 1.04 billion $ 1.81 million
Jan 24, 5 PM $ 1.06
-2.78%
$ 1.06 billion $ 1.8 million
Jan 24, 4 PM $ 1.08
-0.61%
$ 1.08 billion $ 1.81 million
Jan 24, 3 PM $ 1.1
+1.92%
$ 1.1 billion $ 1.74 million
Jan 24, 2 PM $ 1.08
-1.24%
$ 1.08 billion $ 1.71 million
Jan 24, 1 PM $ 1.09
-2.44%
$ 1.09 billion $ 1.69 million
Jan 24, 12 PM $ 1.12
+0.00%
$ 1.12 billion $ 1.72 million
Jan 24, 11 AM $ 1.12
-0.43%
$ 1.12 billion $ 1.77 million
Jan 24, 10 AM $ 1.12
-2.21%
$ 1.12 billion $ 1.79 million
Jan 24, 9 AM $ 1.15
+1.96%
$ 1.15 billion $ 1.79 million
Jan 24, 8 AM $ 1.12
-1.09%
$ 1.12 billion $ 1.8 million
Jan 24, 7 AM $ 1.13
-3.44%
$ 1.13 billion $ 1.72 million
Jan 24, 6 AM $ 1.17
+1.05%
$ 1.17 billion $ 1.72 million