JGGL Token Historical Data

JGGL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 1.17
+1.05%
$ 1.17 billion $ 1.72 million
Jan 24, 5 AM $ 1.16
+2.37%
$ 1.16 billion $ 1.71 million
Jan 24, 4 AM $ 1.13
-6.83%
$ 1.13 billion $ 1.7 million
Jan 24, 3 AM $ 1.22
+9.22%
$ 1.22 billion $ 1.72 million
Jan 24, 2 AM $ 1.12
+0.39%
$ 1.12 billion $ 1.76 million
Jan 24, 1 AM $ 1.12
+1.50%
$ 1.12 billion $ 1.8 million
Jan 24, 12 AM $ 1.11
+0.12%
$ 1.11 billion $ 1.79 million
Jan 23, 11 PM $ 1.11
+1.58%
$ 1.11 billion $ 1.78 million
Jan 23, 10 PM $ 1.09
-1.63%
$ 1.09 billion $ 1.76 million
Jan 23, 9 PM $ 1.11
+3.53%
$ 1.11 billion $ 1.79 million
Jan 23, 8 PM $ 1.07
-0.10%
$ 1.07 billion $ 1.81 million
Jan 23, 7 PM $ 1.07
+0.45%
$ 1.07 billion $ 1.82 million
Jan 23, 6 PM $ 1.07
+0.77%
$ 1.07 billion $ 1.87 million
Jan 23, 5 PM $ 1.06
-4.10%
$ 1.06 billion $ 1.89 million
Jan 23, 4 PM $ 1.1
+1.40%
$ 1.1 billion $ 1.89 million
Jan 23, 3 PM $ 1.09
-0.04%
$ 1.09 billion $ 1.93 million
Jan 23, 2 PM $ 1.09
+0.33%
$ 1.09 billion $ 1.95 million
Jan 23, 1 PM $ 1.09
+1.46%
$ 1.09 billion $ 1.94 million
Jan 23, 12 PM $ 1.07
+0.01%
$ 1.06 billion $ 1.94 million
Jan 23, 11 AM $ 1.06
-1.39%
$ 1.06 billion $ 1.97 million
Jan 23, 10 AM $ 1.08
-1.66%
$ 1.08 billion $ 2.01 million
Jan 23, 9 AM $ 1.1
-3.30%
$ 1.1 billion $ 2.04 million
Jan 23, 8 AM $ 1.14
+4.78%
$ 1.14 billion $ 2.06 million
Jan 23, 7 AM $ 1.09
+6.35%
$ 1.09 billion $ 2.12 million
Jan 23, 6 AM $ 1.03
-0.74%
$ 1.03 billion $ 2.15 million
Jan 23, 5 AM $ 1.03
+0.07%
$ 1.03 billion $ 2.13 million
Jan 23, 4 AM $ 1.03
+0.34%
$ 1.03 billion $ 2.14 million
Jan 23, 3 AM $ 1.03
-0.59%
$ 1.03 billion $ 2.12 million
Jan 23, 2 AM $ 1.03
-1.12%
$ 1.03 billion $ 2.09 million
Jan 23, 1 AM $ 1.05
-1.44%
$ 1.05 billion $ 2.06 million
Jan 23, 12 AM $ 1.07
+1.78%
$ 1.07 billion $ 2.09 million
Jan 22, 11 PM $ 1.05
+1.50%
$ 1.06 billion $ 2.14 million
Jan 22, 10 PM $ 1.04
-0.60%
$ 1.04 billion $ 2.16 million
Jan 22, 9 PM $ 1.04
+1.81%
$ 1.04 billion $ 2.18 million
Jan 22, 8 PM $ 1.02
-0.85%
$ 1.02 billion $ 2.17 million
Jan 22, 7 PM $ 1.04
-0.19%
$ 1.04 billion $ 2.2 million
Jan 22, 6 PM $ 1.04
-0.92%
$ 1.04 billion $ 2.2 million
Jan 22, 5 PM $ 1.05
+1.10%
$ 1.05 billion $ 2.21 million
Jan 22, 4 PM $ 1.03
-1.71%
$ 1.03 billion $ 2.24 million
Jan 22, 3 PM $ 1.05
-2.74%
$ 1.05 billion $ 2.22 million
Jan 22, 2 PM $ 1.08
-1.77%
$ 1.08 billion $ 2.24 million
Jan 22, 1 PM $ 1.1
+3.01%
$ 1.1 billion $ 2.26 million
Jan 22, 12 PM $ 1.06
+1.00%
$ 1.06 billion $ 2.29 million
Jan 22, 11 AM $ 1.05
+0.10%
$ 1.05 billion $ 2.3 million
Jan 22, 10 AM $ 1.05
-0.27%
$ 1.05 billion $ 2.29 million
Jan 22, 9 AM $ 1.06
+0.66%
$ 1.06 billion $ 2.27 million
Jan 22, 8 AM $ 1.05
-0.39%
$ 1.05 billion $ 2.27 million
Jan 22, 7 AM $ 1.05
-1.36%
$ 1.05 billion $ 2.3 million
Jan 22, 6 AM $ 1.07
+1.18%
$ 1.07 billion $ 2.27 million
Jan 22, 5 AM $ 1.05
-0.38%
$ 1.05 billion $ 2.32 million