JGGL Token Historical Data

JGGL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 1.05
-0.38%
$ 1.05 billion $ 2.32 million
Jan 22, 4 AM $ 1.06
-0.63%
$ 1.06 billion $ 2.3 million
Jan 22, 3 AM $ 1.07
+0.24%
$ 1.06 billion $ 2.31 million
Jan 22, 2 AM $ 1.06
+1.07%
$ 1.06 billion $ 2.31 million
Jan 22, 1 AM $ 1.05
-0.42%
$ 1.05 billion $ 2.35 million
Jan 22, 12 AM $ 1.06
+1.31%
$ 1.06 billion $ 2.34 million
Jan 21, 11 PM $ 1.04
-0.13%
$ 1.04 billion $ 2.35 million
Jan 21, 10 PM $ 1.05
-1.50%
$ 1.05 billion $ 2.34 million
Jan 21, 9 PM $ 1.06
+0.52%
$ 1.06 billion $ 2.33 million
Jan 21, 8 PM $ 1.06
+0.07%
$ 1.06 billion $ 2.33 million
Jan 21, 7 PM $ 1.06
+3.53%
$ 1.06 billion $ 2.32 million
Jan 21, 6 PM $ 1.02
+1.49%
$ 1.02 billion $ 2.32 million
Jan 21, 5 PM $ 1.01
+1.38%
$ 1.01 billion $ 2.32 million
Jan 21, 4 PM $ 0.998
-3.72%
$ 1 billion $ 2.27 million
Jan 21, 3 PM $ 1.04
+0.42%
$ 1.04 billion $ 2.27 million
Jan 21, 2 PM $ 1.03
+2.11%
$ 1.03 billion $ 2.31 million
Jan 21, 1 PM $ 1.01
-0.97%
$ 1.01 billion $ 2.32 million
Jan 21, 12 PM $ 1.02
-0.54%
$ 1.02 billion $ 2.28 million
Jan 21, 11 AM $ 1.03
-0.20%
$ 1.03 billion $ 2.28 million
Jan 21, 10 AM $ 1.03
-0.65%
$ 1.03 billion $ 2.27 million
Jan 21, 9 AM $ 1.03
-0.73%
$ 1.03 billion $ 2.28 million
Jan 21, 8 AM $ 1.04
-0.05%
$ 1.04 billion $ 2.26 million
Jan 21, 7 AM $ 1.04
+0.93%
$ 1.04 billion $ 2.23 million
Jan 21, 6 AM $ 1.03
-0.12%
$ 1.03 billion $ 2.28 million
Jan 21, 5 AM $ 1.03
-0.80%
$ 1.03 billion $ 2.28 million
Jan 21, 4 AM $ 1.04
+0.01%
$ 1.04 billion $ 2.28 million
Jan 21, 3 AM $ 1.04
+0.12%
$ 1.04 billion $ 2.3 million
Jan 21, 2 AM $ 1.04
-0.64%
$ 1.04 billion $ 2.32 million
Jan 21, 1 AM $ 1.05
+0.01%
$ 1.05 billion $ 2.28 million
Jan 21, 12 AM $ 1.05
+2.28%
$ 1.05 billion $ 2.26 million
Jan 20, 11 PM $ 1.03
-0.62%
$ 1.03 billion $ 2.25 million
Jan 20, 10 PM $ 1.03
-0.84%
$ 1.03 billion $ 2.25 million
Jan 20, 9 PM $ 1.04
+0.01%
$ 1.04 billion $ 2.25 million
Jan 20, 8 PM $ 1.04
+0.26%
$ 1.04 billion $ 2.27 million
Jan 20, 7 PM $ 1.04
-0.91%
$ 1.04 billion $ 2.29 million
Jan 20, 6 PM $ 1.04
-0.27%
$ 1.04 billion $ 2.22 million
Jan 20, 5 PM $ 1.04
+0.25%
$ 1.04 billion $ 2.17 million
Jan 20, 4 PM $ 1.04
-0.90%
$ 1.04 billion $ 2.17 million
Jan 20, 3 PM $ 1.05
-1.13%
$ 1.05 billion $ 2.17 million
Jan 20, 2 PM $ 1.06
+1.55%
$ 1.06 billion $ 2.13 million
Jan 20, 1 PM $ 1.05
-1.66%
$ 1.05 billion $ 2.11 million
Jan 20, 12 PM $ 1.07
+0.53%
$ 1.07 billion $ 2.12 million
Jan 20, 11 AM $ 1.06
-0.13%
$ 1.06 billion $ 2.12 million
Jan 20, 10 AM $ 1.06
-0.14%
$ 1.07 billion $ 2.14 million
Jan 20, 9 AM $ 1.06
-0.90%
$ 1.06 billion $ 2.13 million
Jan 20, 8 AM $ 1.07
-1.41%
$ 1.07 billion $ 2.14 million
Jan 20, 7 AM $ 1.09
-0.77%
$ 1.09 billion $ 2.19 million
Jan 20, 6 AM $ 1.1
-1.17%
$ 1.1 billion $ 2.14 million
Jan 20, 5 AM $ 1.11
+1.02%
$ 1.11 billion $ 2.12 million
Jan 20, 4 AM $ 1.1
-0.75%
$ 1.1 billion $ 2.11 million