JGGL Token Historical Data

JGGL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 1.1
-0.75%
$ 1.1 billion $ 2.11 million
Jan 20, 3 AM $ 1.1
-0.50%
$ 1.1 billion $ 2.1 million
Jan 20, 2 AM $ 1.11
+1.15%
$ 1.11 billion $ 2.08 million
Jan 20, 1 AM $ 1.1
+0.94%
$ 1.1 billion $ 2.09 million
Jan 20, 12 AM $ 1.09
-0.88%
$ 1.09 billion $ 2.13 million
Jan 19, 11 PM $ 1.1
+0.49%
$ 1.1 billion $ 2.14 million
Jan 19, 10 PM $ 1.09
-1.20%
$ 1.09 billion $ 2.14 million
Jan 19, 9 PM $ 1.1
-2.60%
$ 1.1 billion $ 2.15 million
Jan 19, 8 PM $ 1.13
-0.50%
$ 1.13 billion $ 2.16 million
Jan 19, 7 PM $ 1.13
-0.48%
$ 1.13 billion $ 2.14 million
Jan 19, 6 PM $ 1.14
-0.19%
$ 1.14 billion $ 2.17 million
Jan 19, 5 PM $ 1.14
+0.72%
$ 1.14 billion $ 2.22 million
Jan 19, 4 PM $ 1.13
-0.49%
$ 1.13 billion $ 2.25 million
Jan 19, 3 PM $ 1.13
+2.02%
$ 1.13 billion $ 2.29 million
Jan 19, 2 PM $ 1.11
+1.50%
$ 1.11 billion $ 2.3 million
Jan 19, 1 PM $ 1.09
+0.01%
$ 1.09 billion $ 2.3 million
Jan 19, 12 PM $ 1.09
+0.28%
$ 1.09 billion $ 2.28 million
Jan 19, 11 AM $ 1.09
-0.01%
$ 1.09 billion $ 2.27 million
Jan 19, 10 AM $ 1.09
-0.65%
$ 1.09 billion $ 2.25 million
Jan 19, 9 AM $ 1.09
+0.40%
$ 1.09 billion $ 2.25 million
Jan 19, 8 AM $ 1.09
+0.28%
$ 1.09 billion $ 2.25 million
Jan 19, 7 AM $ 1.09
+0.52%
$ 1.09 billion $ 2.25 million
Jan 19, 6 AM $ 1.08
-0.87%
$ 1.08 billion $ 2.3 million
Jan 19, 5 AM $ 1.09
-1.77%
$ 1.09 billion $ 2.28 million
Jan 19, 4 AM $ 1.1
-0.37%
$ 1.11 billion $ 2.28 million
Jan 19, 3 AM $ 1.11
+0.38%
$ 1.11 billion $ 2.29 million
Jan 19, 2 AM $ 1.11
+1.50%
$ 1.11 billion $ 2.31 million
Jan 19, 1 AM $ 1.09
+2.19%
$ 1.09 billion $ 2.32 million
Jan 19, 12 AM $ 1.07
-0.75%
$ 1.07 billion $ 2.31 million
Jan 18, 11 PM $ 1.09
-3.44%
$ 1.09 billion $ 2.28 million
Jan 18, 10 PM $ 1.12
+0.01%
$ 1.12 billion $ 2.3 million
Jan 18, 9 PM $ 1.12
-0.44%
$ 1.12 billion $ 2.33 million
Jan 18, 8 PM $ 1.13
+0.55%
$ 1.13 billion $ 2.32 million
Jan 18, 7 PM $ 1.12
-0.32%
$ 1.12 billion $ 2.31 million
Jan 18, 6 PM $ 1.12
+0.70%
$ 1.13 billion $ 2.34 million
Jan 18, 5 PM $ 1.12
+0.22%
$ 1.12 billion $ 2.37 million
Jan 18, 4 PM $ 1.11
-0.46%
$ 1.11 billion $ 2.38 million
Jan 18, 3 PM $ 1.12
+1.50%
$ 1.12 billion $ 2.36 million
Jan 18, 2 PM $ 1.1
+0.10%
$ 1.11 billion $ 2.39 million
Jan 18, 1 PM $ 1.1
-2.84%
$ 1.1 billion $ 2.41 million
Jan 18, 12 PM $ 1.14
+2.35%
$ 1.14 billion $ 2.42 million
Jan 18, 11 AM $ 1.11
+0.35%
$ 1.11 billion $ 2.42 million
Jan 18, 10 AM $ 1.1
+0.68%
$ 1.1 billion $ 2.4 million
Jan 18, 9 AM $ 1.09
-0.35%
$ 1.09 billion $ 2.41 million
Jan 18, 8 AM $ 1.1
+0.34%
$ 1.1 billion $ 2.43 million
Jan 18, 7 AM $ 1.1
-0.45%
$ 1.1 billion $ 2.38 million
Jan 18, 6 AM $ 1.1
+0.12%
$ 1.1 billion $ 2.34 million
Jan 18, 5 AM $ 1.1
+0.00%
$ 1.1 billion $ 2.35 million
Jan 18, 4 AM $ 1.1
-0.21%
$ 1.1 billion $ 2.37 million
Jan 18, 3 AM $ 1.1
-0.26%
$ 1.1 billion $ 2.36 million