Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JGGL Token Historical Data

JGGL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2026 $2.16
+0.02%
$2.16 billion $1.26 million
Feb 28, 2026 $2.16
+2.02%
$2.16 billion $1.19 million
Feb 27, 2026 $2.12
-2.27%
$2.12 billion $1.31 million
Feb 26, 2026 $2.17
-0.18%
$2.17 billion $1.36 million
Feb 25, 2026 $2.17
+0.06%
$2.17 billion $847,650
Feb 24, 2026 $2.17
+0.09%
$2.17 billion $1.05 million
Feb 23, 2026 $2.16
+0.15%
$2.16 billion $666,858
Feb 22, 2026 $2.16
+0.17%
$2.16 billion $855,919
Feb 21, 2026 $2.16
-0.79%
$2.16 billion $1.71 million
Feb 20, 2026 $2.17
-0.38%
$2.17 billion $1.39 million
Feb 19, 2026 $2.18
+1.53%
$2.18 billion $1.19 million
Feb 18, 2026 $2.15
-0.45%
$2.15 billion $854,140
Feb 17, 2026 $2.16
+0.27%
$2.16 billion $937,025
Feb 16, 2026 $2.15
-1.98%
$2.15 billion $795,699
Feb 15, 2026 $2.2
+1.77%
$2.19 billion $1.08 million
Feb 14, 2026 $2.16
-1.24%
$2.16 billion $1.55 million
Feb 13, 2026 $2.18
-0.16%
$2.18 billion $848,124
Feb 12, 2026 $2.19
+2.46%
$2.19 billion $1.15 million
Feb 11, 2026 $2.14
-3.98%
$2.13 billion $884,718
Feb 10, 2026 $2.23
+0.22%
$2.23 billion $1.05 million
Feb 9, 2026 $2.24
+2.71%
$2.24 billion $1.4 million
Feb 8, 2026 $2.17
+1.36%
$2.17 billion $901,858
Feb 7, 2026 $2.17
-1.96%
$2.17 billion $814,372
Feb 6, 2026 $2.21
+8.49%
$2.21 billion $1.2 million
Feb 5, 2026 $2.04
-10.72%
$2.04 billion $1.55 million
Feb 4, 2026 $2.27
+5.14%
$2.27 billion $4.91 million
Feb 3, 2026 $2.16
-6.12%
$2.16 billion $8.33 million
Feb 2, 2026 $2.3
+5.93%
$2.3 billion $8.33 million
Feb 1, 2026 $2.17
-3.17%
$2.17 billion $7.21 million
Jan 31, 2026 $2.24
+0.40%
$2.24 billion $7.02 million
Jan 30, 2026 $2.24
+20.47%
$2.24 billion $15.48 million
Jan 29, 2026 $1.85
-1.51%
$1.85 billion $17.99 million
Jan 28, 2026 $1.88
+8.09%
$1.88 billion $13.64 million
Jan 27, 2026 $5.8
+262.31%
$5.8 billion $3
Jan 26, 2026 $1.6
+18.41%
$1.6 billion $23.75 million
Jan 25, 2026 $1.04
-6.39%
$1.04 billion $7.02 million
Jan 24, 2026 $1.11
+0.51%
$1.11 billion $1.93 million
Jan 23, 2026 $1.11
+5.62%
$1.11 billion $1.78 million
Jan 22, 2026 $1.05
+1.13%
$1.06 billion $2.14 million
Jan 21, 2026 $1.04
+1.78%
$1.04 billion $2.35 million
Jan 20, 2026 $1.03
-6.52%
$1.03 billion $2.25 million
Jan 19, 2026 $1.1
+1.55%
$1.1 billion $2.14 million
Jan 18, 2026 $1.09
-2.46%
$1.09 billion $2.28 million
Jan 17, 2026 $1.11
-0.39%
$1.11 billion $2.32 million
Jan 16, 2026 $1.12
+0.77%
$1.12 billion $2.29 million
Jan 15, 2026 $1.11
+1.55%
$1.11 billion $2.17 million
Jan 14, 2026 $1.09
-0.44%
$1.09 billion $2.19 million
Jan 13, 2026 $1.1
+1.42%
$1.1 billion $2.37 million
Jan 12, 2026 $1.08
+0.73%
$1.08 billion $1.97 million
Jan 11, 2026 $1.08
-1.07%
$1.08 billion $3.85 million