Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JGGL Token Historical Data

JGGL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2026 $2.16
+0.02%
$2.16 billion $1.26 million
Feb 28, 2026 $2.16
+2.02%
$2.16 billion $1.19 million
Feb 27, 2026 $2.12
-2.27%
$2.12 billion $1.31 million
Feb 26, 2026 $2.17
-0.18%
$2.17 billion $1.36 million
Feb 25, 2026 $2.17
+0.06%
$2.17 billion $847,650
Feb 24, 2026 $2.17
+0.09%
$2.17 billion $1.05 million
Feb 23, 2026 $2.16
+0.15%
$2.16 billion $666,858
Feb 22, 2026 $2.16
+0.17%
$2.16 billion $855,919
Feb 21, 2026 $2.16
-0.79%
$2.16 billion $1.71 million
Feb 20, 2026 $2.17
-0.38%
$2.17 billion $1.39 million
Feb 19, 2026 $2.18
+1.53%
$2.18 billion $1.19 million
Feb 18, 2026 $2.15
-0.45%
$2.15 billion $854,140
Feb 17, 2026 $2.16
+0.27%
$2.16 billion $937,025
Feb 16, 2026 $2.15
-1.98%
$2.15 billion $795,699
Feb 15, 2026 $2.2
+1.77%
$2.19 billion $1.08 million
Feb 14, 2026 $2.16
-1.24%
$2.16 billion $1.55 million
Feb 13, 2026 $2.18
-0.16%
$2.18 billion $848,124
Feb 12, 2026 $2.19
+2.46%
$2.19 billion $1.15 million
Feb 11, 2026 $2.14
-3.98%
$2.13 billion $884,718
Feb 10, 2026 $2.23
+0.22%
$2.23 billion $1.05 million
Feb 9, 2026 $2.24
+2.71%
$2.24 billion $1.4 million
Feb 8, 2026 $2.17
+1.36%
$2.17 billion $901,858
Feb 7, 2026 $2.17
-1.96%
$2.17 billion $814,372
Feb 6, 2026 $2.21
+8.49%
$2.21 billion $1.2 million
Feb 5, 2026 $2.04
-10.72%
$2.04 billion $1.55 million
Feb 4, 2026 $2.27
+5.14%
$2.27 billion $4.91 million
Feb 3, 2026 $2.16
-6.12%
$2.16 billion $8.33 million
Feb 2, 2026 $2.3
+5.93%
$2.3 billion $8.33 million
Feb 1, 2026 $2.17
-3.17%
$2.17 billion $7.21 million
Jan 31, 2026 $2.24
+0.40%
$2.24 billion $7.02 million
Jan 30, 2026 $2.24
+20.47%
$2.24 billion $15.48 million
Jan 29, 2026 $1.85
-1.51%
$1.85 billion $17.99 million
Jan 28, 2026 $1.88
+8.09%
$1.88 billion $13.64 million
Jan 27, 2026 $5.8
+262.31%
$5.8 billion $3
Jan 26, 2026 $1.6
+18.41%
$1.6 billion $23.75 million
Jan 25, 2026 $1.04
-6.39%
$1.04 billion $7.02 million
Jan 24, 2026 $1.11
+0.51%
$1.11 billion $1.93 million
Jan 23, 2026 $1.11
+5.62%
$1.11 billion $1.78 million
Jan 22, 2026 $1.05
+1.13%
$1.06 billion $2.14 million
Jan 21, 2026 $1.04
+1.78%
$1.04 billion $2.35 million
Jan 20, 2026 $1.03
-6.52%
$1.03 billion $2.25 million
Jan 19, 2026 $1.1
+1.55%
$1.1 billion $2.14 million
Jan 18, 2026 $1.09
-2.46%
$1.09 billion $2.28 million
Jan 17, 2026 $1.11
-0.39%
$1.11 billion $2.32 million
Jan 16, 2026 $1.12
+0.77%
$1.12 billion $2.29 million
Jan 15, 2026 $1.11
+1.55%
$1.11 billion $2.17 million
Jan 14, 2026 $1.09
-0.44%
$1.09 billion $2.19 million
Jan 13, 2026 $1.1
+1.42%
$1.1 billion $2.37 million
Jan 12, 2026 $1.08
+0.73%
$1.08 billion $1.97 million
Jan 11, 2026 $1.08
-1.07%
$1.08 billion $3.85 million