Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JGGL Token Historical Data

JGGL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 AM $2.33
-0.07%
$2.33 billion $497,002
Sep 12, 2 AM $2.33
+0.00%
$2.33 billion $497,189
Sep 12, 1 AM $2.33
+0.15%
$2.33 billion $502,980
Sep 12, 12 AM $2.33
-0.19%
$2.33 billion $503,854
Sep 11, 11 PM $2.33
+0.15%
$2.33 billion $496,666
Sep 11, 10 PM $2.33
-0.12%
$2.33 billion $499,300
Sep 11, 9 PM $2.33
-0.66%
$2.33 billion $509,527
Sep 11, 8 PM $2.34
-0.47%
$2.34 billion $503,221
Sep 11, 7 PM $2.35
+0.10%
$2.35 billion $503,225
Sep 11, 6 PM $2.35
-1.18%
$2.35 billion $502,175
Sep 11, 5 PM $2.38
-0.32%
$2.38 billion $501,176
Sep 11, 4 PM $2.39
+0.75%
$2.39 billion $497,110
Sep 11, 3 PM $2.37
-1.78%
$2.37 billion $503,719
Sep 11, 2 PM $2.42
-1.42%
$2.42 billion $503,418
Sep 11, 1 PM $2.45
+2.43%
$2.45 billion $501,915
Sep 11, 12 PM $2.39
+2.12%
$2.39 billion $515,401
Sep 11, 11 AM $2.34
-0.13%
$2.34 billion $519,727
Sep 11, 10 AM $2.35
-0.29%
$2.35 billion $519,397
Sep 11, 9 AM $2.35
-0.30%
$2.35 billion $521,214
Sep 11, 8 AM $2.36
+2.48%
$2.36 billion $526,454
Sep 11, 7 AM $2.3
+0.02%
$2.3 billion $510,377
Sep 11, 6 AM $2.3
-0.01%
$2.3 billion $506,250
Sep 11, 5 AM $2.3
+0.41%
$2.3 billion $505,975
Sep 11, 4 AM $2.29
+0.48%
$2.29 billion $504,049
Sep 11, 3 AM $2.28
-0.01%
$2.28 billion $511,453
Sep 11, 2 AM $2.28
-0.33%
$2.28 billion $514,696
Sep 11, 1 AM $2.29
-0.10%
$2.29 billion $506,184
Sep 11, 12 AM $2.29
+0.77%
$2.29 billion $505,141
Sep 10, 11 PM $2.27
-0.36%
$2.27 billion $511,718
Sep 10, 10 PM $2.28
-0.53%
$2.28 billion $514,179
Sep 10, 9 PM $2.29
-0.12%
$2.29 billion $508,932
Sep 10, 8 PM $2.3
-0.06%
$2.3 billion $509,138
Sep 10, 7 PM $2.3
-0.23%
$2.3 billion $513,765
Sep 10, 6 PM $2.3
+0.12%
$2.3 billion $516,093
Sep 10, 5 PM $2.3
+0.75%
$2.3 billion $512,191
Sep 10, 4 PM $2.28
+0.25%
$2.28 billion $514,243
Sep 10, 3 PM $2.28
+0.02%
$2.28 billion $511,347
Sep 10, 2 PM $2.28
+0.27%
$2.28 billion $503,932
Sep 10, 1 PM $2.27
+0.78%
$2.27 billion $505,644
Sep 10, 12 PM $2.25
-1.07%
$2.25 billion $489,361
Sep 10, 11 AM $2.3
+0.03%
$2.3 billion $481,823
Sep 10, 10 AM $2.3
-0.14%
$2.3 billion $486,527
Sep 10, 9 AM $2.3
-0.13%
$2.3 billion $487,030
Sep 10, 8 AM $2.31
-0.02%
$2.31 billion $481,841
Sep 10, 7 AM $2.31
-0.27%
$2.31 billion $484,313
Sep 10, 6 AM $2.31
-0.07%
$2.31 billion $484,435
Sep 10, 5 AM $2.32
+0.14%
$2.32 billion $480,197
Sep 10, 4 AM $2.31
+0.17%
$2.31 billion $480,835
Sep 10, 3 AM $2.31
-0.03%
$2.31 billion $471,949
Sep 10, 2 AM $2.31
+0.47%
$2.31 billion $467,386