JGGL Token Historical Data

JGGL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 2.19
-0.36%
$ 2.19 billion $ 1.61 million
Apr 21, 12 AM $ 2.2
+0.31%
$ 2.2 billion $ 1.62 million
Apr 20, 11 PM $ 2.19
-0.06%
$ 2.19 billion $ 1.61 million
Apr 20, 10 PM $ 2.2
-0.07%
$ 2.2 billion $ 1.61 million
Apr 20, 9 PM $ 2.2
-0.27%
$ 2.2 billion $ 1.61 million
Apr 20, 8 PM $ 2.21
+0.26%
$ 2.21 billion $ 1.6 million
Apr 20, 7 PM $ 2.2
-0.09%
$ 2.2 billion $ 1.6 million
Apr 20, 6 PM $ 2.2
-0.18%
$ 2.2 billion $ 1.6 million
Apr 20, 5 PM $ 2.21
+0.81%
$ 2.21 billion $ 1.6 million
Apr 20, 4 PM $ 2.19
-0.45%
$ 2.19 billion $ 1.59 million
Apr 20, 3 PM $ 2.2
+0.93%
$ 2.2 billion $ 1.6 million
Apr 20, 2 PM $ 2.18
-0.90%
$ 2.18 billion $ 1.59 million
Apr 20, 1 PM $ 2.2
-0.28%
$ 2.2 billion $ 1.6 million
Apr 20, 12 PM $ 2.21
+0.51%
$ 2.21 billion $ 1.6 million
Apr 20, 11 AM $ 2.2
+0.15%
$ 2.2 billion $ 1.6 million
Apr 20, 10 AM $ 2.19
-0.25%
$ 2.19 billion $ 1.59 million
Apr 20, 9 AM $ 2.2
+0.59%
$ 2.2 billion $ 1.58 million
Apr 20, 8 AM $ 2.18
-0.20%
$ 2.18 billion $ 1.59 million
Apr 20, 7 AM $ 2.19
+0.48%
$ 2.19 billion $ 1.58 million
Apr 20, 6 AM $ 2.18
+0.66%
$ 2.18 billion $ 1.59 million
Apr 20, 5 AM $ 2.16
-0.57%
$ 2.16 billion $ 1.58 million
Apr 20, 4 AM $ 2.17
-0.09%
$ 2.17 billion $ 1.59 million
Apr 20, 3 AM $ 2.18
+0.39%
$ 2.18 billion $ 1.6 million
Apr 20, 2 AM $ 2.17
-0.37%
$ 2.17 billion $ 1.6 million
Apr 20, 1 AM $ 2.18
+0.23%
$ 2.18 billion $ 1.61 million
Apr 20, 12 AM $ 2.17
+0.90%
$ 2.17 billion $ 1.6 million
Apr 19, 11 PM $ 2.16
+1.50%
$ 2.16 billion $ 1.6 million
Apr 19, 10 PM $ 2.12
-0.09%
$ 2.12 billion $ 1.6 million
Apr 19, 9 PM $ 2.13
-0.15%
$ 2.13 billion $ 1.6 million
Apr 19, 8 PM $ 2.13
-0.86%
$ 2.13 billion $ 1.6 million
Apr 19, 7 PM $ 2.15
+0.14%
$ 2.15 billion $ 1.59 million
Apr 19, 6 PM $ 2.14
-0.06%
$ 2.14 billion $ 1.59 million
Apr 19, 5 PM $ 2.15
-0.60%
$ 2.15 billion $ 1.59 million
Apr 19, 4 PM $ 2.16
-0.79%
$ 2.16 billion $ 1.59 million
Apr 19, 3 PM $ 2.18
-0.31%
$ 2.18 billion $ 1.6 million
Apr 19, 2 PM $ 2.18
-0.04%
$ 2.18 billion $ 1.6 million
Apr 19, 1 PM $ 2.18
+0.17%
$ 2.18 billion $ 1.59 million
Apr 19, 12 PM $ 2.18
+0.07%
$ 2.18 billion $ 1.59 million
Apr 19, 11 AM $ 2.18
+0.44%
$ 2.18 billion $ 1.59 million
Apr 19, 10 AM $ 2.17
+0.33%
$ 2.17 billion $ 1.59 million
Apr 19, 9 AM $ 2.16
-0.35%
$ 2.16 billion $ 1.58 million
Apr 19, 8 AM $ 2.17
+0.10%
$ 2.17 billion $ 1.58 million
Apr 19, 7 AM $ 2.16
-0.49%
$ 2.16 billion $ 1.58 million
Apr 19, 6 AM $ 2.17
-0.22%
$ 2.17 billion $ 1.58 million
Apr 19, 5 AM $ 2.18
-0.02%
$ 2.18 billion $ 1.58 million
Apr 19, 4 AM $ 2.18
-0.31%
$ 2.18 billion $ 1.58 million
Apr 19, 3 AM $ 2.19
+0.03%
$ 2.19 billion $ 1.57 million
Apr 19, 2 AM $ 2.19
-0.37%
$ 2.19 billion $ 1.57 million
Apr 19, 1 AM $ 2.19
+0.46%
$ 2.19 billion $ 1.56 million
Apr 19, 12 AM $ 2.18
-0.10%
$ 2.18 billion $ 1.56 million