JGGL Token Historical Data

JGGL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 2.5
+3.46%
$ 2.5 billion $ 1.73 million
Jun 28, 12 AM $ 2.42
-3.74%
$ 2.42 billion $ 1.72 million
Jun 27, 6 PM $ 1.73
-0.02%
$ 1.73 billion $ 1.16 million
Jun 27, 5 PM $ 1.73
-0.83%
$ 1.73 billion $ 1.13 million
Jun 27, 4 PM $ 1.74
+0.09%
$ 1.74 billion $ 1.12 million
Jun 27, 3 PM $ 1.74
+0.65%
$ 1.74 billion $ 1.12 million
Jun 27, 2 PM $ 1.73
-0.10%
$ 1.73 billion $ 1.12 million
Jun 27, 1 PM $ 1.73
-0.16%
$ 1.73 billion $ 1.12 million
Jun 27, 12 PM $ 1.73
+0.17%
$ 1.73 billion $ 1.11 million
Jun 27, 11 AM $ 1.73
-0.01%
$ 1.73 billion $ 1.1 million
Jun 27, 10 AM $ 1.73
+0.08%
$ 1.73 billion $ 1.09 million
Jun 27, 9 AM $ 1.73
-0.13%
$ 1.73 billion $ 1.09 million
Jun 27, 8 AM $ 1.73
-0.08%
$ 1.73 billion $ 1.09 million
Jun 27, 7 AM $ 1.73
+0.18%
$ 1.73 billion $ 1.09 million
Jun 27, 6 AM $ 1.73
+0.23%
$ 1.73 billion $ 1.09 million
Jun 27, 5 AM $ 1.73
-0.03%
$ 1.73 billion $ 1.09 million
Jun 27, 4 AM $ 1.73
-0.11%
$ 1.73 billion $ 1.08 million
Jun 27, 3 AM $ 1.73
-0.19%
$ 1.73 billion $ 1.08 million
Jun 27, 2 AM $ 1.73
+0.55%
$ 1.73 billion $ 1.15 million
Jun 27, 1 AM $ 1.72
-0.03%
$ 1.72 billion $ 1.15 million
Jun 27, 12 AM $ 1.72
-0.43%
$ 1.72 billion $ 1.15 million
Jun 26, 11 PM $ 1.73
-0.41%
$ 1.73 billion $ 1.16 million
Jun 26, 10 PM $ 1.74
+0.24%
$ 1.74 billion $ 1.07 million
Jun 26, 9 PM $ 1.74
+0.33%
$ 1.74 billion $ 1.07 million
Jun 26, 8 PM $ 1.73
-0.58%
$ 1.73 billion $ 1.07 million
Jun 26, 7 PM $ 1.74
+0.45%
$ 1.74 billion $ 1.07 million
Jun 26, 6 PM $ 1.73
-0.65%
$ 1.73 billion $ 1.08 million
Jun 26, 5 PM $ 1.74
+0.42%
$ 1.74 billion $ 1.15 million
Jun 26, 4 PM $ 1.74
-0.16%
$ 1.74 billion $ 1.16 million
Jun 26, 3 PM $ 1.74
+1.26%
$ 1.74 billion $ 1.16 million
Jun 26, 2 PM $ 1.72
-0.36%
$ 1.72 billion $ 1.17 million
Jun 26, 1 PM $ 1.72
+1.83%
$ 1.72 billion $ 1.18 million
Jun 26, 12 PM $ 1.69
-0.48%
$ 1.69 billion $ 1.19 million
Jun 26, 11 AM $ 1.7
-0.18%
$ 1.7 billion $ 1.19 million
Jun 26, 10 AM $ 1.7
-0.28%
$ 1.7 billion $ 1.19 million
Jun 26, 9 AM $ 1.71
-0.90%
$ 1.71 billion $ 1.18 million
Jun 26, 8 AM $ 1.73
-0.90%
$ 1.73 billion $ 1.18 million
Jun 26, 7 AM $ 1.74
+0.63%
$ 1.74 billion $ 1.18 million
Jun 26, 6 AM $ 1.73
+0.93%
$ 1.73 billion $ 1.18 million
Jun 26, 5 AM $ 1.71
+0.32%
$ 1.71 billion $ 1.18 million
Jun 26, 4 AM $ 1.71
-1.73%
$ 1.71 billion $ 1.19 million
Jun 26, 3 AM $ 1.74
+4.46%
$ 1.74 billion $ 1.18 million
Jun 26, 2 AM $ 1.66
-2.19%
$ 1.66 billion $ 1.11 million
Jun 26, 1 AM $ 1.7
-0.32%
$ 1.7 billion $ 1.11 million
Jun 26, 12 AM $ 1.71
-0.23%
$ 1.71 billion $ 1.12 million
Jun 25, 11 PM $ 1.71
-0.18%
$ 1.71 billion $ 1.12 million
Jun 25, 10 PM $ 1.71
-3.35%
$ 1.71 billion $ 1.12 million
Jun 25, 9 PM $ 1.77
+1.29%
$ 1.77 billion $ 1.12 million
Jun 25, 8 PM $ 1.75
-0.08%
$ 1.75 billion $ 1.13 million
Jun 25, 7 PM $ 1.75
-0.74%
$ 1.75 billion $ 1.12 million