JGGL Token Historical Data

JGGL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 1.1
-0.26%
$ 1.1 billion $ 2.36 million
Jan 18, 2 AM $ 1.1
+0.24%
$ 1.1 billion $ 2.35 million
Jan 18, 1 AM $ 1.1
+0.27%
$ 1.1 billion $ 2.34 million
Jan 18, 12 AM $ 1.1
-1.14%
$ 1.1 billion $ 2.33 million
Jan 17, 11 PM $ 1.11
+0.27%
$ 1.11 billion $ 2.32 million
Jan 17, 10 PM $ 1.11
-0.04%
$ 1.11 billion $ 2.32 million
Jan 17, 9 PM $ 1.11
+0.80%
$ 1.11 billion $ 2.28 million
Jan 17, 8 PM $ 1.1
+0.28%
$ 1.1 billion $ 2.26 million
Jan 17, 7 PM $ 1.1
+0.16%
$ 1.1 billion $ 2.27 million
Jan 17, 6 PM $ 1.1
-0.11%
$ 1.1 billion $ 2.25 million
Jan 17, 5 PM $ 1.1
+0.41%
$ 1.1 billion $ 2.22 million
Jan 17, 4 PM $ 1.09
-1.33%
$ 1.09 billion $ 2.23 million
Jan 17, 3 PM $ 1.11
-0.23%
$ 1.11 billion $ 2.21 million
Jan 17, 2 PM $ 1.11
+1.11%
$ 1.11 billion $ 2.16 million
Jan 17, 1 PM $ 1.1
-1.14%
$ 1.1 billion $ 2.18 million
Jan 17, 12 PM $ 1.11
+0.23%
$ 1.11 billion $ 2.19 million
Jan 17, 11 AM $ 1.11
-0.79%
$ 1.11 billion $ 2.21 million
Jan 17, 10 AM $ 1.12
-0.22%
$ 1.12 billion $ 2.22 million
Jan 17, 9 AM $ 1.12
-0.22%
$ 1.12 billion $ 2.24 million
Jan 17, 8 AM $ 1.12
+0.22%
$ 1.12 billion $ 2.21 million
Jan 17, 7 AM $ 1.12
+0.68%
$ 1.12 billion $ 2.25 million
Jan 17, 6 AM $ 1.11
-0.10%
$ 1.11 billion $ 2.27 million
Jan 17, 5 AM $ 1.11
+0.79%
$ 1.11 billion $ 2.29 million
Jan 17, 4 AM $ 1.1
-0.21%
$ 1.1 billion $ 2.31 million
Jan 17, 3 AM $ 1.1
-0.05%
$ 1.1 billion $ 2.29 million
Jan 17, 2 AM $ 1.11
-0.05%
$ 1.11 billion $ 2.31 million
Jan 17, 1 AM $ 1.11
-0.45%
$ 1.11 billion $ 2.3 million
Jan 17, 12 AM $ 1.11
-0.40%
$ 1.11 billion $ 2.28 million
Jan 16, 11 PM $ 1.12
-0.04%
$ 1.12 billion $ 2.29 million
Jan 16, 10 PM $ 1.12
+0.38%
$ 1.12 billion $ 2.26 million
Jan 16, 9 PM $ 1.11
-1.54%
$ 1.11 billion $ 2.28 million
Jan 16, 8 PM $ 1.13
+0.98%
$ 1.13 billion $ 2.28 million
Jan 16, 7 PM $ 1.12
-0.53%
$ 1.12 billion $ 2.29 million
Jan 16, 6 PM $ 1.13
-0.85%
$ 1.13 billion $ 2.28 million
Jan 16, 5 PM $ 1.14
+2.34%
$ 1.13 billion $ 2.29 million
Jan 16, 4 PM $ 1.11
+0.95%
$ 1.11 billion $ 2.24 million
Jan 16, 3 PM $ 1.1
-2.40%
$ 1.1 billion $ 2.24 million
Jan 16, 2 PM $ 1.13
+0.60%
$ 1.13 billion $ 2.24 million
Jan 16, 1 PM $ 1.12
+0.00%
$ 1.12 billion $ 2.23 million
Jan 16, 12 PM $ 1.12
-0.34%
$ 1.12 billion $ 2.22 million
Jan 16, 11 AM $ 1.12
+1.04%
$ 1.12 billion $ 2.2 million
Jan 16, 10 AM $ 1.11
-0.45%
$ 1.11 billion $ 2.21 million
Jan 16, 9 AM $ 1.12
+0.47%
$ 1.12 billion $ 2.18 million
Jan 16, 8 AM $ 1.11
+0.09%
$ 1.11 billion $ 2.17 million
Jan 16, 7 AM $ 1.11
-0.69%
$ 1.11 billion $ 2.14 million
Jan 16, 6 AM $ 1.12
+0.69%
$ 1.12 billion $ 2.12 million
Jan 16, 5 AM $ 1.11
+1.75%
$ 1.11 billion $ 2.11 million
Jan 16, 4 AM $ 1.09
-0.95%
$ 1.09 billion $ 2.11 million
Jan 16, 3 AM $ 1.1
-0.83%
$ 1.1 billion $ 2.12 million
Jan 16, 2 AM $ 1.11
-0.26%
$ 1.11 billion $ 2.14 million