JGGL Token Historical Data

JGGL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 1.11
-0.26%
$ 1.11 billion $ 2.14 million
Jan 16, 1 AM $ 1.11
+0.28%
$ 1.11 billion $ 2.16 million
Jan 16, 12 AM $ 1.11
+0.00%
$ 1.11 billion $ 2.17 million
Jan 15, 11 PM $ 1.11
+0.18%
$ 1.11 billion $ 2.17 million
Jan 15, 10 PM $ 1.11
+0.98%
$ 1.11 billion $ 2.18 million
Jan 15, 9 PM $ 1.1
+0.71%
$ 1.1 billion $ 2.17 million
Jan 15, 8 PM $ 1.09
-0.43%
$ 1.09 billion $ 2.18 million
Jan 15, 7 PM $ 1.09
+1.20%
$ 1.09 billion $ 2.18 million
Jan 15, 6 PM $ 1.08
-0.26%
$ 1.08 billion $ 2.19 million
Jan 15, 5 PM $ 1.08
-1.06%
$ 1.08 billion $ 2.21 million
Jan 15, 4 PM $ 1.09
-0.20%
$ 1.1 billion $ 2.23 million
Jan 15, 3 PM $ 1.09
+2.12%
$ 1.09 billion $ 2.22 million
Jan 15, 2 PM $ 1.07
-0.66%
$ 1.07 billion $ 2.22 million
Jan 15, 1 PM $ 1.08
-1.08%
$ 1.08 billion $ 2.22 million
Jan 15, 12 PM $ 1.09
+0.36%
$ 1.09 billion $ 2.26 million
Jan 15, 11 AM $ 1.08
-1.33%
$ 1.08 billion $ 2.24 million
Jan 15, 10 AM $ 1.1
+2.16%
$ 1.1 billion $ 2.24 million
Jan 15, 9 AM $ 1.08
+0.81%
$ 1.08 billion $ 2.24 million
Jan 15, 8 AM $ 1.07
-0.35%
$ 1.07 billion $ 2.24 million
Jan 15, 7 AM $ 1.07
+1.39%
$ 1.07 billion $ 2.27 million
Jan 15, 6 AM $ 1.06
-0.11%
$ 1.06 billion $ 2.27 million
Jan 15, 5 AM $ 1.06
+0.13%
$ 1.06 billion $ 2.28 million
Jan 15, 4 AM $ 1.06
+0.68%
$ 1.06 billion $ 2.24 million
Jan 15, 3 AM $ 1.05
-1.17%
$ 1.05 billion $ 2.26 million
Jan 15, 2 AM $ 1.07
-0.01%
$ 1.07 billion $ 2.22 million
Jan 15, 1 AM $ 1.07
-0.91%
$ 1.07 billion $ 2.2 million
Jan 15, 12 AM $ 1.08
-1.58%
$ 1.08 billion $ 2.18 million
Jan 14, 11 PM $ 1.09
+0.33%
$ 1.09 billion $ 2.19 million
Jan 14, 10 PM $ 1.09
-0.69%
$ 1.09 billion $ 2.18 million
Jan 14, 9 PM $ 1.09
-0.64%
$ 1.09 billion $ 2.16 million
Jan 14, 8 PM $ 1.1
-0.22%
$ 1.1 billion $ 2.15 million
Jan 14, 7 PM $ 1.11
+1.49%
$ 1.11 billion $ 2.17 million
Jan 14, 6 PM $ 1.09
-0.67%
$ 1.09 billion $ 2.14 million
Jan 14, 5 PM $ 1.1
-1.34%
$ 1.1 billion $ 2.13 million
Jan 14, 4 PM $ 1.11
+0.09%
$ 1.11 billion $ 2.15 million
Jan 14, 3 PM $ 1.11
+0.54%
$ 1.11 billion $ 2.17 million
Jan 14, 2 PM $ 1.11
+1.77%
$ 1.11 billion $ 2.18 million
Jan 14, 1 PM $ 1.09
-0.43%
$ 1.09 billion $ 2.19 million
Jan 14, 12 PM $ 1.1
-0.09%
$ 1.1 billion $ 2.21 million
Jan 14, 11 AM $ 1.1
+0.53%
$ 1.1 billion $ 2.21 million
Jan 14, 10 AM $ 1.09
-0.33%
$ 1.09 billion $ 2.21 million
Jan 14, 9 AM $ 1.1
+0.43%
$ 1.1 billion $ 2.19 million
Jan 14, 8 AM $ 1.09
-0.11%
$ 1.09 billion $ 2.2 million
Jan 14, 7 AM $ 1.09
+0.01%
$ 1.09 billion $ 2.22 million
Jan 14, 6 AM $ 1.09
-0.14%
$ 1.09 billion $ 2.25 million
Jan 14, 5 AM $ 1.09
+0.71%
$ 1.09 billion $ 2.29 million
Jan 14, 4 AM $ 1.09
-1.08%
$ 1.09 billion $ 2.3 million
Jan 14, 3 AM $ 1.1
+0.19%
$ 1.1 billion $ 2.33 million
Jan 14, 2 AM $ 1.1
-0.37%
$ 1.09 billion $ 2.35 million
Jan 14, 1 AM $ 1.1
+0.45%
$ 1.1 billion $ 2.36 million