JGGL Token Historical Data

JGGL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 1.1
+0.45%
$ 1.1 billion $ 2.36 million
Jan 14, 12 AM $ 1.1
+0.02%
$ 1.1 billion $ 2.37 million
Jan 13, 11 PM $ 1.1
-1.86%
$ 1.1 billion $ 2.37 million
Jan 13, 10 PM $ 1.12
+1.82%
$ 1.12 billion $ 2.38 million
Jan 13, 9 PM $ 1.1
+0.24%
$ 1.1 billion $ 2.42 million
Jan 13, 8 PM $ 1.1
-1.02%
$ 1.1 billion $ 2.44 million
Jan 13, 7 PM $ 1.11
-2.82%
$ 1.11 billion $ 2.42 million
Jan 13, 6 PM $ 1.14
+0.47%
$ 1.14 billion $ 2.44 million
Jan 13, 5 PM $ 1.14
-0.32%
$ 1.14 billion $ 2.46 million
Jan 13, 4 PM $ 1.15
+0.13%
$ 1.15 billion $ 2.46 million
Jan 13, 3 PM $ 1.14
+1.75%
$ 1.14 billion $ 2.46 million
Jan 13, 2 PM $ 1.12
+1.17%
$ 1.12 billion $ 2.47 million
Jan 13, 1 PM $ 1.11
-1.38%
$ 1.11 billion $ 2.42 million
Jan 13, 12 PM $ 1.12
-0.12%
$ 1.12 billion $ 2.4 million
Jan 13, 11 AM $ 1.12
-0.37%
$ 1.12 billion $ 2.39 million
Jan 13, 10 AM $ 1.13
+1.59%
$ 1.13 billion $ 2.37 million
Jan 13, 9 AM $ 1.11
+0.59%
$ 1.11 billion $ 2.41 million
Jan 13, 8 AM $ 1.1
+0.60%
$ 1.1 billion $ 2.37 million
Jan 13, 7 AM $ 1.1
-0.51%
$ 1.1 billion $ 2.29 million
Jan 13, 6 AM $ 1.1
+0.53%
$ 1.1 billion $ 2.21 million
Jan 13, 5 AM $ 1.1
+0.83%
$ 1.1 billion $ 2.14 million
Jan 13, 4 AM $ 1.09
+1.32%
$ 1.09 billion $ 2.09 million
Jan 13, 3 AM $ 1.07
-0.11%
$ 1.07 billion $ 2.06 million
Jan 13, 2 AM $ 1.07
-0.03%
$ 1.07 billion $ 2.05 million
Jan 13, 1 AM $ 1.07
-0.34%
$ 1.07 billion $ 2.04 million
Jan 13, 12 AM $ 1.08
-0.47%
$ 1.08 billion $ 1.99 million
Jan 12, 11 PM $ 1.08
+0.57%
$ 1.08 billion $ 1.97 million
Jan 12, 10 PM $ 1.08
-0.20%
$ 1.08 billion $ 1.96 million
Jan 12, 9 PM $ 1.08
+0.96%
$ 1.08 billion $ 1.92 million
Jan 12, 8 PM $ 1.07
-0.94%
$ 1.07 billion $ 1.94 million
Jan 12, 7 PM $ 1.08
-0.48%
$ 1.08 billion $ 1.92 million
Jan 12, 6 PM $ 1.08
-0.02%
$ 1.08 billion $ 1.93 million
Jan 12, 5 PM $ 1.08
-1.48%
$ 1.08 billion $ 1.97 million
Jan 12, 4 PM $ 1.1
+0.53%
$ 1.1 billion $ 2.08 million
Jan 12, 3 PM $ 1.09
+2.31%
$ 1.09 billion $ 2.22 million
Jan 12, 2 PM $ 1.07
+1.17%
$ 1.07 billion $ 2.34 million
Jan 12, 1 PM $ 1.05
-0.07%
$ 1.05 billion $ 2.52 million
Jan 12, 12 PM $ 1.05
-0.91%
$ 1.05 billion $ 2.65 million
Jan 12, 11 AM $ 1.06
+0.79%
$ 1.06 billion $ 2.84 million
Jan 12, 10 AM $ 1.05
+0.24%
$ 1.05 billion $ 3.04 million
Jan 12, 9 AM $ 1.05
-0.03%
$ 1.05 billion $ 3.2 million
Jan 12, 8 AM $ 1.05
-0.45%
$ 1.05 billion $ 3.24 million
Jan 12, 7 AM $ 1.06
-1.13%
$ 1.06 billion $ 3.19 million
Jan 12, 6 AM $ 1.07
-1.14%
$ 1.07 billion $ 3.14 million
Jan 12, 5 AM $ 1.08
+0.01%
$ 1.08 billion $ 3.08 million
Jan 12, 4 AM $ 1.08
+0.75%
$ 1.08 billion $ 3.08 million
Jan 12, 3 AM $ 1.07
-0.74%
$ 1.07 billion $ 3.23 million
Jan 12, 2 AM $ 1.08
+1.50%
$ 1.08 billion $ 3.35 million
Jan 12, 1 AM $ 1.06
-0.10%
$ 1.06 billion $ 3.5 million
Jan 12, 12 AM $ 1.06
-1.31%
$ 1.06 billion $ 3.69 million