JGGL Token Historical Data

JGGL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 1.06
-1.31%
$ 1.06 billion $ 3.69 million
Jan 11, 11 PM $ 1.08
+1.96%
$ 1.08 billion $ 3.85 million
Jan 11, 10 PM $ 1.06
-1.04%
$ 1.06 billion $ 3.98 million
Jan 11, 9 PM $ 1.07
+0.46%
$ 1.07 billion $ 4.12 million
Jan 11, 8 PM $ 1.06
-0.49%
$ 1.06 billion $ 4.23 million
Jan 11, 7 PM $ 1.07
-0.66%
$ 1.07 billion $ 4.39 million
Jan 11, 6 PM $ 1.07
-0.04%
$ 1.07 billion $ 4.51 million
Jan 11, 5 PM $ 1.07
-0.23%
$ 1.07 billion $ 4.63 million
Jan 11, 4 PM $ 1.07
+0.57%
$ 1.07 billion $ 4.61 million
Jan 11, 3 PM $ 1.07
-0.79%
$ 1.07 billion $ 4.61 million
Jan 11, 2 PM $ 1.08
+0.09%
$ 1.08 billion $ 4.75 million
Jan 11, 1 PM $ 1.08
-0.66%
$ 1.08 billion $ 5.27 million
Jan 11, 12 PM $ 1.08
+0.57%
$ 1.08 billion $ 5.68 million
Jan 11, 11 AM $ 1.08
-0.63%
$ 1.08 billion $ 5.66 million
Jan 11, 10 AM $ 1.08
-0.25%
$ 1.08 billion $ 5.64 million
Jan 11, 9 AM $ 1.09
+0.18%
$ 1.09 billion $ 5.63 million
Jan 11, 8 AM $ 1.09
-0.02%
$ 1.09 billion $ 5.77 million
Jan 11, 7 AM $ 1.09
-1.50%
$ 1.09 billion $ 6.02 million
Jan 11, 6 AM $ 1.1
+0.00%
$ 1.1 billion $ 6.26 million
Jan 11, 5 AM $ 1.1
-0.54%
$ 1.1 billion $ 6.5 million
Jan 11, 4 AM $ 1.11
+0.12%
$ 1.11 billion $ 6.69 million
Jan 11, 3 AM $ 1.11
+0.51%
$ 1.11 billion $ 6.7 million
Jan 11, 2 AM $ 1.1
-0.40%
$ 1.1 billion $ 6.73 million
Jan 11, 1 AM $ 1.11
+0.56%
$ 1.11 billion $ 6.74 million
Jan 11, 12 AM $ 1.1
+1.24%
$ 1.1 billion $ 6.75 million
Jan 10, 11 PM $ 1.09
+0.52%
$ 1.09 billion $ 6.76 million
Jan 10, 10 PM $ 1.08
-2.09%
$ 1.08 billion $ 6.81 million
Jan 10, 9 PM $ 1.1
-0.34%
$ 1.1 billion $ 6.82 million
Jan 10, 8 PM $ 1.11
-0.79%
$ 1.11 billion $ 6.81 million
Jan 10, 7 PM $ 1.12
+0.35%
$ 1.12 billion $ 6.81 million
Jan 10, 6 PM $ 1.11
+0.78%
$ 1.11 billion $ 6.84 million
Jan 10, 5 PM $ 1.1
+0.01%
$ 1.1 billion $ 6.81 million
Jan 10, 4 PM $ 1.1
-0.57%
$ 1.1 billion $ 6.82 million
Jan 10, 3 PM $ 1.11
+0.11%
$ 1.11 billion $ 6.84 million
Jan 10, 2 PM $ 1.11
+4.50%
$ 1.11 billion $ 6.71 million
Jan 10, 1 PM $ 1.06
+1.30%
$ 1.06 billion $ 6.19 million
Jan 10, 12 PM $ 1.04
-0.34%
$ 1.04 billion $ 5.79 million
Jan 10, 11 AM $ 1.05
-0.34%
$ 1.05 billion $ 5.82 million
Jan 10, 10 AM $ 1.05
+0.33%
$ 1.05 billion $ 5.81 million
Jan 10, 9 AM $ 1.05
+0.20%
$ 1.05 billion $ 5.78 million
Jan 10, 8 AM $ 1.04
-0.77%
$ 1.04 billion $ 5.79 million
Jan 10, 7 AM $ 1.05
+1.25%
$ 1.05 billion $ 5.76 million
Jan 10, 6 AM $ 1.04
-0.12%
$ 1.04 billion $ 5.75 million
Jan 10, 5 AM $ 1.04
+0.31%
$ 1.04 billion $ 5.76 million
Jan 10, 4 AM $ 1.04
-0.60%
$ 1.04 billion $ 5.76 million
Jan 10, 3 AM $ 1.04
+0.34%
$ 1.04 billion $ 5.78 million
Jan 10, 2 AM $ 1.04
-0.78%
$ 1.04 billion $ 5.75 million
Jan 10, 1 AM $ 1.05
+0.00%
$ 1.05 billion $ 5.74 million
Jan 10, 12 AM $ 1.05
-0.68%
$ 1.05 billion $ 5.73 million
Jan 9, 11 PM $ 1.05
+0.16%
$ 1.05 billion $ 5.73 million