JGGL Token Historical Data

JGGL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 1.05
+0.16%
$ 1.05 billion $ 5.73 million
Jan 9, 10 PM $ 1.05
+0.63%
$ 1.05 billion $ 5.7 million
Jan 9, 9 PM $ 1.05
+0.23%
$ 1.05 billion $ 5.71 million
Jan 9, 8 PM $ 1.04
+0.21%
$ 1.04 billion $ 5.72 million
Jan 9, 7 PM $ 1.04
-1.06%
$ 1.04 billion $ 5.72 million
Jan 9, 6 PM $ 1.05
-0.66%
$ 1.05 billion $ 5.71 million
Jan 9, 5 PM $ 1.06
-0.55%
$ 1.06 billion $ 5.71 million
Jan 9, 4 PM $ 1.06
+0.45%
$ 1.06 billion $ 5.69 million
Jan 9, 3 PM $ 1.06
+2.01%
$ 1.06 billion $ 5.69 million
Jan 9, 2 PM $ 1.04
-1.11%
$ 1.04 billion $ 5.69 million
Jan 9, 1 PM $ 1.05
+0.66%
$ 1.05 billion $ 5.69 million
Jan 9, 12 PM $ 1.04
-1.08%
$ 1.04 billion $ 5.66 million
Jan 9, 11 AM $ 1.05
-0.10%
$ 1.05 billion $ 5.62 million
Jan 9, 10 AM $ 1.06
-0.11%
$ 1.06 billion $ 5.63 million
Jan 9, 9 AM $ 1.06
+0.47%
$ 1.06 billion $ 5.66 million
Jan 9, 8 AM $ 1.05
-0.89%
$ 1.05 billion $ 5.65 million
Jan 9, 7 AM $ 1.06
-0.26%
$ 1.06 billion $ 5.7 million
Jan 9, 6 AM $ 1.07
-0.11%
$ 1.07 billion $ 5.7 million
Jan 9, 5 AM $ 1.07
+0.67%
$ 1.07 billion $ 5.72 million
Jan 9, 4 AM $ 1.06
-0.43%
$ 1.06 billion $ 5.71 million
Jan 9, 3 AM $ 1.07
+1.13%
$ 1.07 billion $ 5.68 million
Jan 9, 2 AM $ 1.05
+0.34%
$ 1.05 billion $ 5.69 million
Jan 9, 1 AM $ 1.05
-0.72%
$ 1.05 billion $ 5.71 million
Jan 9, 12 AM $ 1.06
-1.42%
$ 1.06 billion $ 5.71 million
Jan 8, 11 PM $ 1.07
+0.26%
$ 1.07 billion $ 5.7 million
Jan 8, 10 PM $ 1.07
-0.12%
$ 1.07 billion $ 5.66 million
Jan 8, 9 PM $ 1.07
+0.75%
$ 1.07 billion $ 5.58 million
Jan 8, 8 PM $ 1.06
-0.77%
$ 1.06 billion $ 5.58 million
Jan 8, 7 PM $ 1.07
-0.71%
$ 1.07 billion $ 5.58 million
Jan 8, 6 PM $ 1.08
-0.82%
$ 1.08 billion $ 5.55 million
Jan 8, 5 PM $ 1.09
+0.10%
$ 1.09 billion $ 5.58 million
Jan 8, 4 PM $ 1.09
-0.67%
$ 1.08 billion $ 5.58 million
Jan 8, 3 PM $ 1.09
+1.65%
$ 1.09 billion $ 5.55 million
Jan 8, 2 PM $ 1.07
-0.20%
$ 1.07 billion $ 5.52 million
Jan 8, 1 PM $ 1.08
+0.44%
$ 1.08 billion $ 5.53 million
Jan 8, 12 PM $ 1.07
-1.85%
$ 1.07 billion $ 5.54 million
Jan 8, 11 AM $ 1.09
-0.01%
$ 1.09 billion $ 5.47 million
Jan 8, 10 AM $ 1.09
-0.39%
$ 1.09 billion $ 5.45 million
Jan 8, 9 AM $ 1.1
-0.58%
$ 1.1 billion $ 5.44 million
Jan 8, 8 AM $ 1.1
-0.84%
$ 1.1 billion $ 5.45 million
Jan 8, 7 AM $ 1.11
+1.19%
$ 1.11 billion $ 5.4 million
Jan 8, 6 AM $ 1.1
-0.73%
$ 1.1 billion $ 5.39 million
Jan 8, 5 AM $ 1.1
-0.50%
$ 1.1 billion $ 5.37 million
Jan 8, 4 AM $ 1.11
+1.11%
$ 1.11 billion $ 5.37 million
Jan 8, 3 AM $ 1.09
-0.92%
$ 1.09 billion $ 5.37 million
Jan 8, 2 AM $ 1.1
-0.52%
$ 1.1 billion $ 5.38 million
Jan 8, 1 AM $ 1.11
+0.03%
$ 1.11 billion $ 5.36 million
Jan 8, 12 AM $ 1.11
-1.05%
$ 1.11 billion $ 5.38 million
Jan 7, 11 PM $ 1.12
-0.10%
$ 1.12 billion $ 5.42 million
Jan 7, 10 PM $ 1.12
+0.00%
$ 1.12 billion $ 5.44 million