JGGL Token Historical Data

JGGL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 1.12
-0.10%
$ 1.12 billion $ 5.42 million
Jan 7, 10 PM $ 1.12
+0.00%
$ 1.12 billion $ 5.44 million
Jan 7, 9 PM $ 1.12
-0.67%
$ 1.12 billion $ 5.55 million
Jan 7, 8 PM $ 1.13
-0.70%
$ 1.13 billion $ 5.52 million
Jan 7, 7 PM $ 1.14
+1.77%
$ 1.14 billion $ 5.53 million
Jan 7, 6 PM $ 1.12
-0.10%
$ 1.12 billion $ 5.57 million
Jan 7, 5 PM $ 1.12
-0.10%
$ 1.12 billion $ 5.55 million
Jan 7, 4 PM $ 1.12
-0.59%
$ 1.12 billion $ 5.55 million
Jan 7, 3 PM $ 1.12
-0.85%
$ 1.12 billion $ 5.55 million
Jan 7, 2 PM $ 1.13
+1.58%
$ 1.13 billion $ 5.57 million
Jan 7, 1 PM $ 1.12
-0.54%
$ 1.12 billion $ 5.55 million
Jan 7, 12 PM $ 1.12
-0.90%
$ 1.12 billion $ 5.55 million
Jan 7, 11 AM $ 1.13
+1.01%
$ 1.13 billion $ 5.62 million
Jan 7, 10 AM $ 1.12
+0.76%
$ 1.12 billion $ 5.64 million
Jan 7, 9 AM $ 1.11
-1.27%
$ 1.11 billion $ 5.63 million
Jan 7, 8 AM $ 1.13
+0.40%
$ 1.13 billion $ 5.62 million
Jan 7, 7 AM $ 1.12
+0.83%
$ 1.12 billion $ 5.61 million
Jan 7, 6 AM $ 1.11
-0.10%
$ 1.11 billion $ 5.63 million
Jan 7, 5 AM $ 1.11
-0.53%
$ 1.11 billion $ 5.6 million
Jan 7, 4 AM $ 1.12
+0.51%
$ 1.12 billion $ 5.59 million
Jan 7, 3 AM $ 1.11
+0.26%
$ 1.11 billion $ 5.6 million
Jan 7, 2 AM $ 1.11
+1.45%
$ 1.11 billion $ 5.6 million
Jan 7, 1 AM $ 1.09
-0.94%
$ 1.09 billion $ 5.62 million
Jan 7, 12 AM $ 1.1
-2.27%
$ 1.1 billion $ 5.6 million
Jan 6, 11 PM $ 1.13
+0.21%
$ 1.13 billion $ 5.56 million
Jan 6, 10 PM $ 1.13
+0.01%
$ 1.13 billion $ 5.54 million
Jan 6, 9 PM $ 1.13
+1.56%
$ 1.13 billion $ 5.51 million
Jan 6, 8 PM $ 1.11
+3.15%
$ 1.11 billion $ 5.52 million
Jan 6, 7 PM $ 1.08
+0.96%
$ 1.08 billion $ 5.51 million
Jan 6, 6 PM $ 1.05
-0.84%
$ 1.05 billion $ 5.49 million
Jan 6, 5 PM $ 1.06
-1.78%
$ 1.06 billion $ 5.51 million
Jan 6, 4 PM $ 1.08
-2.15%
$ 1.08 billion $ 5.53 million
Jan 6, 3 PM $ 1.1
-1.04%
$ 1.1 billion $ 5.53 million
Jan 6, 2 PM $ 1.11
+0.41%
$ 1.11 billion $ 5.51 million
Jan 6, 1 PM $ 1.11
+0.21%
$ 1.11 billion $ 5.53 million
Jan 6, 12 PM $ 1.1
-0.01%
$ 1.1 billion $ 5.57 million
Jan 6, 11 AM $ 1.1
+0.01%
$ 1.1 billion $ 5.58 million
Jan 6, 10 AM $ 1.1
+0.29%
$ 1.1 billion $ 5.59 million
Jan 6, 9 AM $ 1.1
-0.02%
$ 1.1 billion $ 5.6 million
Jan 6, 8 AM $ 1.1
-0.61%
$ 1.1 billion $ 5.62 million
Jan 6, 7 AM $ 1.11
-0.12%
$ 1.11 billion $ 5.64 million
Jan 6, 6 AM $ 1.11
+0.84%
$ 1.11 billion $ 5.64 million
Jan 6, 5 AM $ 1.1
-0.53%
$ 1.1 billion $ 5.67 million
Jan 6, 4 AM $ 1.11
+0.10%
$ 1.11 billion $ 5.72 million
Jan 6, 3 AM $ 1.1
+0.40%
$ 1.1 billion $ 5.72 million
Jan 6, 2 AM $ 1.1
-0.73%
$ 1.1 billion $ 5.71 million
Jan 6, 1 AM $ 1.11
+0.10%
$ 1.11 billion $ 5.61 million
Jan 6, 12 AM $ 1.11
-1.38%
$ 1.11 billion $ 5.56 million
Jan 5, 11 PM $ 1.12
+0.38%
$ 1.12 billion $ 5.55 million
Jan 5, 10 PM $ 1.12
+0.90%
$ 1.12 billion $ 5.56 million