JGGL Token Historical Data

JGGL Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 1.12
+0.90%
$ 1.12 billion $ 5.56 million
Jan 5, 9 PM $ 1.11
-0.21%
$ 1.11 billion $ 5.58 million
Jan 5, 8 PM $ 1.11
-0.39%
$ 1.11 billion $ 5.61 million
Jan 5, 7 PM $ 1.12
+0.35%
$ 1.12 billion $ 5.62 million
Jan 5, 6 PM $ 1.11
+0.32%
$ 1.11 billion $ 5.63 million
Jan 5, 5 PM $ 1.11
+0.39%
$ 1.11 billion $ 5.61 million
Jan 5, 4 PM $ 1.1
-0.75%
$ 1.1 billion $ 5.58 million
Jan 5, 3 PM $ 1.11
+1.04%
$ 1.11 billion $ 5.59 million
Jan 5, 2 PM $ 1.1
+0.57%
$ 1.1 billion $ 5.62 million
Jan 5, 1 PM $ 1.09
-0.23%
$ 1.09 billion $ 5.63 million
Jan 5, 12 PM $ 1.1
-0.10%
$ 1.1 billion $ 5.59 million
Jan 5, 11 AM $ 1.1
-0.12%
$ 1.1 billion $ 5.6 million
Jan 5, 10 AM $ 1.1
+0.54%
$ 1.1 billion $ 5.6 million
Jan 5, 9 AM $ 1.09
-0.12%
$ 1.09 billion $ 5.59 million
Jan 5, 8 AM $ 1.1
-0.29%
$ 1.1 billion $ 5.58 million
Jan 5, 7 AM $ 1.1
+0.99%
$ 1.1 billion $ 5.57 million
Jan 5, 6 AM $ 1.09
-0.40%
$ 1.09 billion $ 5.56 million
Jan 5, 5 AM $ 1.09
+0.10%
$ 1.09 billion $ 5.55 million
Jan 5, 4 AM $ 1.09
-0.81%
$ 1.09 billion $ 5.53 million
Jan 5, 3 AM $ 1.1
-0.96%
$ 1.1 billion $ 5.55 million
Jan 5, 2 AM $ 1.11
-1.00%
$ 1.11 billion $ 5.56 million
Jan 5, 1 AM $ 1.12
+1.38%
$ 1.12 billion $ 5.62 million
Jan 5, 12 AM $ 1.11
-1.11%
$ 1.11 billion $ 5.68 million
Jan 4, 11 PM $ 1.12
+0.58%
$ 1.12 billion $ 5.69 million
Jan 4, 10 PM $ 1.11
+0.42%
$ 1.11 billion $ 5.71 million
Jan 4, 9 PM $ 1.11
-0.43%
$ 1.11 billion $ 5.71 million
Jan 4, 8 PM $ 1.11
+0.06%
$ 1.11 billion $ 5.67 million
Jan 4, 7 PM $ 1.12
+0.25%
$ 1.12 billion $ 5.67 million
Jan 4, 6 PM $ 1.11
-0.15%
$ 1.11 billion $ 5.66 million
Jan 4, 5 PM $ 1.11
+0.00%
$ 1.11 billion $ 5.67 million
Jan 4, 4 PM $ 1.11
-0.19%
$ 1.11 billion $ 5.67 million
Jan 4, 3 PM $ 1.12
+0.79%
$ 1.12 billion $ 5.63 million
Jan 4, 2 PM $ 1.11
-0.02%
$ 1.11 billion $ 5.63 million
Jan 4, 1 PM $ 1.11
-0.18%
$ 1.11 billion $ 5.6 million
Jan 4, 12 PM $ 1.12
+0.14%
$ 1.12 billion $ 5.63 million
Jan 4, 11 AM $ 1.11
+0.22%
$ 1.11 billion $ 5.54 million
Jan 4, 10 AM $ 1.11
+0.30%
$ 1.11 billion $ 5.53 million
Jan 4, 9 AM $ 1.11
+0.21%
$ 1.11 billion $ 5.47 million
Jan 4, 8 AM $ 1.11
-0.83%
$ 1.11 billion $ 5.47 million
Jan 4, 7 AM $ 1.11
+0.51%
$ 1.11 billion $ 5.46 million
Jan 4, 6 AM $ 1.11
-1.06%
$ 1.11 billion $ 5.59 million
Jan 4, 5 AM $ 1.12
+0.28%
$ -- $ 5.75 million
Jan 4, 4 AM $ 1.12
-0.21%
$ -- $ 5.91 million
Jan 4, 3 AM $ 1.12
+0.04%
$ -- $ 6.04 million
Jan 4, 2 AM $ 1.12
-0.38%
$ -- $ 6.14 million
Jan 4, 1 AM $ 1.13
-0.96%
$ -- $ 6.31 million
Jan 4, 12 AM $ 1.14
+0.76%
$ -- $ 6.44 million
Jan 3, 11 PM $ 1.13
+0.38%
$ 1.13 billion $ 6.57 million
Jan 3, 10 PM $ 1.13
+0.46%
$ 1.13 billion $ 6.75 million
Jan 3, 9 PM $ 1.12
+0.22%
$ 1.12 billion $ 6.91 million