JGGL Token Historical Data

JGGL Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 1.12
+0.22%
$ 1.12 billion $ 6.91 million
Jan 3, 8 PM $ 1.12
-0.09%
$ 1.12 billion $ 7.05 million
Jan 3, 7 PM $ 1.12
+0.09%
$ 1.12 billion $ 7.2 million
Jan 3, 6 PM $ 1.12
-0.12%
$ 1.12 billion $ 8.71 million
Jan 3, 5 PM $ 1.12
-0.48%
$ 1.12 billion $ 8.77 million
Jan 3, 4 PM $ 1.13
+1.12%
$ 1.13 billion $ 8.77 million
Jan 3, 3 PM $ 1.11
-1.12%
$ 1.12 billion $ 8.82 million
Jan 3, 2 PM $ 1.13
-0.11%
$ 1.13 billion $ 8.8 million
Jan 3, 1 PM $ 1.13
+0.21%
$ 1.13 billion $ 9.16 million
Jan 3, 12 PM $ 1.13
+0.07%
$ 1.13 billion $ 10.18 million
Jan 3, 11 AM $ 1.13
-0.48%
$ 1.13 billion $ 10.73 million
Jan 3, 10 AM $ 1.13
+1.21%
$ 1.13 billion $ 11.14 million
Jan 3, 9 AM $ 1.12
+0.82%
$ 1.12 billion $ 11.4 million
Jan 3, 8 AM $ 1.11
+0.46%
$ 1.11 billion $ 11.35 million
Jan 3, 7 AM $ 1.1
-1.42%
$ 1.1 billion $ 11.29 million
Jan 3, 6 AM $ 1.12
-0.91%
$ 1.12 billion $ 11.1 million
Jan 3, 5 AM $ 1.13
-1.38%
$ 1.13 billion $ 10.8 million
Jan 3, 4 AM $ 1.15
-1.28%
$ 1.15 billion $ 10.56 million
Jan 3, 3 AM $ 1.16
-0.39%
$ 1.16 billion $ 10.32 million
Jan 3, 2 AM $ 1.17
+0.07%
$ 1.17 billion $ 10.14 million
Jan 3, 1 AM $ 1.17
+2.05%
$ 1.17 billion $ 9.95 million
Jan 2, 7 PM $ 0.995
+0.21%
$ 995.4 million $ 6.87 million
Jan 2, 6 PM $ 0.993
+0.40%
$ 993.4 million $ 6.79 million
Jan 2, 5 PM $ 0.99
-0.21%
$ 990.3 million $ 6.53 million
Jan 2, 4 PM $ 0.992
+0.19%
$ 991.6 million $ 6.39 million
Jan 2, 3 PM $ 0.989
-0.44%
$ 989.3 million $ 6.31 million
Jan 2, 2 PM $ 0.993
+0.79%
$ 993.3 million $ 6.3 million
Jan 2, 1 PM $ 0.987
+3.73%
$ 987.1 million $ 5.91 million
Jan 2, 12 PM $ 0.953
+2.23%
$ 953.4 million $ 4.81 million
Jan 2, 11 AM $ 0.933
+3.60%
$ 933.4 million $ 4.23 million
Jan 2, 10 AM $ 0.902
+2.59%
$ 901.6 million $ 3.68 million
Jan 2, 9 AM $ 0.879
+0.53%
$ 878.9 million $ 3.46 million
Jan 2, 8 AM $ 0.875
-0.51%
$ 873.7 million $ 3.37 million
Jan 2, 7 AM $ 0.879
-0.09%
$ 879.3 million $ 3.32 million
Jan 2, 6 AM $ 0.88
-0.10%
$ 879.6 million $ 3.16 million
Jan 2, 5 AM $ 0.88
+0.59%
$ 880.5 million $ 3.06 million
Jan 2, 4 AM $ 0.876
-0.71%
$ 875.7 million $ 2.88 million
Jan 2, 3 AM $ 0.882
+0.02%
$ 882 million $ 2.75 million
Jan 2, 2 AM $ 0.882
-0.20%
$ 882 million $ 2.64 million
Jan 2, 1 AM $ 0.883
-0.11%
$ 882.9 million $ 2.56 million
Jan 2, 12 AM $ 0.883
-1.12%
$ 882.9 million $ 2.53 million
Jan 1, 11 PM $ 0.892
-3.25%
$ 892.1 million $ 2.6 million
Jan 1, 10 PM $ 0.922
+4.75%
$ 922.3 million $ 2.59 million
Jan 1, 9 PM $ 0.881
+0.51%
$ 881.4 million $ 2.77 million
Jan 1, 8 PM $ 0.877
-1.23%
$ 876.9 million $ 2.79 million
Jan 1, 7 PM $ 0.889
-0.50%
$ 888.7 million $ 2.74 million
Jan 1, 6 PM $ 0.895
-0.12%
$ 894.9 million $ 2.71 million
Jan 1, 5 PM $ 0.896
-0.01%
$ 895.9 million $ 2.75 million
Jan 1, 4 PM $ 0.895
+1.34%
$ 894.9 million $ 2.83 million
Jan 1, 3 PM $ 0.882
-0.20%
$ 882.3 million $ 2.86 million