JGGL Token Historical Data

JGGL Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.882
-0.20%
$ 882.3 million $ 2.86 million
Jan 1, 2 PM $ 0.883
-0.06%
$ 884.2 million $ 2.76 million
Jan 1, 1 PM $ 0.884
+0.23%
$ 883.7 million $ 2.77 million
Jan 1, 12 PM $ 0.883
+0.33%
$ 883.1 million $ 2.73 million
Jan 1, 11 AM $ 0.88
+0.10%
$ 880.5 million $ 2.71 million
Jan 1, 10 AM $ 0.879
+0.72%
$ 878.7 million $ 2.79 million
Jan 1, 9 AM $ 0.869
-0.22%
$ 869.4 million $ 2.72 million
Jan 1, 8 AM $ 0.871
+1.57%
$ 871.3 million $ 2.79 million
Jan 1, 7 AM $ 0.858
-0.27%
$ 857.5 million $ 2.84 million
Jan 1, 6 AM $ 0.86
-0.60%
$ 859.8 million $ 2.97 million
Jan 1, 5 AM $ 0.865
+0.00%
$ 865 million $ 3.08 million
Jan 1, 4 AM $ 0.865
-0.16%
$ 865 million $ 3.29 million
Jan 1, 3 AM $ 0.866
-1.32%
$ 866.4 million $ 3.44 million
Jan 1, 2 AM $ 0.879
+2.19%
$ 879.8 million $ 3.54 million
Jan 1, 1 AM $ 0.86
-0.16%
$ 859.6 million $ 3.57 million
Jan 1, 12 AM $ 0.866
-0.70%
$ 865.8 million $ 3.58 million
Dec 31, 11 PM $ 0.876
+0.85%
$ 876.2 million $ 3.5 million
Dec 31, 10 PM $ 0.871
+0.33%
$ 871.1 million $ 3.55 million
Dec 31, 9 PM $ 0.868
-0.29%
$ 868.4 million $ 3.46 million
Dec 31, 8 PM $ 0.872
+0.03%
$ 872 million $ 3.41 million
Dec 31, 7 PM $ 0.876
+1.38%
$ 876.3 million $ 3.48 million
Dec 31, 6 PM $ 0.865
+0.19%
$ 864.6 million $ 3.49 million
Dec 31, 5 PM $ 0.862
-1.03%
$ 862 million $ 3.5 million
Dec 31, 4 PM $ 0.874
-0.19%
$ 873.7 million $ 3.45 million
Dec 31, 3 PM $ 0.879
-0.08%
$ 879.2 million $ 3.43 million
Dec 31, 2 PM $ 0.878
+0.18%
$ 877.9 million $ 3.43 million
Dec 31, 1 PM $ 0.875
+0.60%
$ 875.3 million $ 3.39 million
Dec 31, 12 PM $ 0.872
+0.52%
$ 871.8 million $ 3.33 million
Dec 31, 11 AM $ 0.867
+0.60%
$ 866.5 million $ 3.32 million
Dec 31, 10 AM $ 0.862
-0.76%
$ 862.1 million $ 3.32 million
Dec 31, 9 AM $ 0.868
+0.77%
$ 868.4 million $ 3.39 million
Dec 31, 8 AM $ 0.863
-0.71%
$ 862.6 million $ 3.27 million
Dec 31, 7 AM $ 0.871
+0.43%
$ 870.8 million $ 3.22 million
Dec 31, 6 AM $ 0.869
+0.85%
$ 869 million $ 3.19 million
Dec 31, 5 AM $ 0.861
+0.13%
$ 861.1 million $ 3.2 million
Dec 31, 4 AM $ 0.86
-0.58%
$ 860.4 million $ 3.04 million
Dec 31, 3 AM $ 0.865
-0.80%
$ 865.4 million $ 2.93 million
Dec 31, 2 AM $ 0.87
+0.68%
$ 870.4 million $ 2.87 million
Dec 31, 1 AM $ 0.865
-2.43%
$ 864.5 million $ 2.81 million
Dec 31, 12 AM $ 0.886
+0.61%
$ 886 million $ 2.74 million
Dec 30, 11 PM $ 0.891
-0.29%
$ 891.5 million $ 2.7 million
Dec 30, 10 PM $ 0.894
+0.47%
$ 894.1 million $ 2.68 million
Dec 30, 9 PM $ 0.89
+0.91%
$ 889.9 million $ 2.62 million
Dec 30, 8 PM $ 0.882
-0.80%
$ 882 million $ 2.64 million
Dec 30, 7 PM $ 0.893
+1.63%
$ 893.2 million $ 2.54 million
Dec 30, 6 PM $ 0.882
+1.10%
$ 882 million $ 2.48 million
Dec 30, 5 PM $ 0.873
+0.10%
$ 873.2 million $ 2.45 million
Dec 30, 4 PM $ 0.872
-0.09%
$ 871.5 million $ 2.41 million
Dec 30, 3 PM $ 0.872
-0.74%
$ 872.2 million $ 2.4 million
Dec 30, 2 PM $ 0.879
+0.64%
$ 878.8 million $ 2.35 million