JGGL Token Historical Data

JGGL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.879
+0.64%
$ 878.8 million $ 2.35 million
Dec 30, 1 PM $ 0.873
-0.65%
$ 873.3 million $ 2.35 million
Dec 30, 12 PM $ 0.88
+0.73%
$ 879.9 million $ 2.31 million
Dec 30, 11 AM $ 0.873
-0.02%
$ 874.2 million $ 2.34 million
Dec 30, 10 AM $ 0.874
+2.78%
$ 873.6 million $ 2.28 million
Dec 30, 9 AM $ 0.85
-2.62%
$ 891.4 million $ 2.16 million
Dec 30, 8 AM $ 0.87
+0.93%
$ 870.6 million $ 2.14 million
Dec 30, 7 AM $ 0.865
+0.89%
$ 865.8 million $ 2.09 million
Dec 30, 6 AM $ 0.86
-0.01%
$ 859.8 million $ 2.04 million
Dec 30, 5 AM $ 0.861
-1.42%
$ 860.7 million $ 1.95 million
Dec 30, 4 AM $ 0.873
+1.08%
$ 873.1 million $ 1.97 million
Dec 30, 3 AM $ 0.865
+0.37%
$ 864.7 million $ 2.02 million
Dec 30, 2 AM $ 0.866
-2.71%
$ 866.4 million $ 1.93 million
Dec 30, 1 AM $ 0.89
+2.14%
$ 889.6 million $ 1.91 million
Dec 30, 12 AM $ 0.87
-0.25%
$ 869.6 million $ 1.91 million
Dec 29, 11 PM $ 0.877
-0.61%
$ 872.8 million $ 1.89 million
Dec 29, 10 PM $ 0.884
+0.92%
$ 884.1 million $ 1.85 million
Dec 29, 9 PM $ 0.877
-0.39%
$ 877 million $ 1.83 million
Dec 29, 8 PM $ 0.88
-0.09%
$ 880.4 million $ 1.76 million
Dec 29, 7 PM $ 0.887
+1.21%
$ 886.6 million $ 1.82 million
Dec 29, 6 PM $ 0.875
-1.29%
$ 875.3 million $ 1.75 million
Dec 29, 5 PM $ 0.886
-0.20%
$ 885.8 million $ 1.7 million
Dec 29, 4 PM $ 0.89
+0.38%
$ 890.2 million $ 1.72 million
Dec 29, 3 PM $ 0.886
+0.19%
$ 886.2 million $ 1.6 million
Dec 29, 2 PM $ 0.887
-1.23%
$ 886.7 million $ 1.66 million
Dec 29, 1 PM $ 0.899
-0.43%
$ 898.8 million $ 1.6 million
Dec 29, 12 PM $ 0.9
-2.27%
$ 900.5 million $ 1.6 million
Dec 29, 11 AM $ 0.924
+0.57%
$ 923.6 million $ 1.58 million
Dec 29, 10 AM $ 0.917
+0.28%
$ 918.7 million $ 1.49 million
Dec 29, 9 AM $ 0.915
+0.86%
$ 915.2 million $ 1.43 million
Dec 29, 8 AM $ 0.906
+0.67%
$ 905.7 million $ 1.47 million
Dec 29, 7 AM $ 0.898
-0.41%
$ 897.9 million $ 1.47 million
Dec 29, 6 AM $ 0.902
-2.15%
$ 901.6 million $ 1.59 million
Dec 29, 5 AM $ 0.961
+4.33%
$ 959.2 million $ 1.65 million
Dec 29, 4 AM $ 0.913
+5.36%
$ 913.5 million $ 1.69 million
Dec 29, 3 AM $ 0.856
-7.38%
$ 856.3 million $ 1.74 million
Dec 29, 2 AM $ 0.895
-3.18%
$ 895.4 million $ 1.83 million
Dec 29, 1 AM $ 0.915
+1.23%
$ 914.9 million $ 1.94 million
Dec 29, 12 AM $ 0.891
-0.73%
$ 891.4 million $ 1.96 million
Dec 28, 11 PM $ 0.905
+0.80%
$ 904.8 million $ 1.99 million
Dec 28, 10 PM $ 0.897
+0.36%
$ 897.5 million $ 2.06 million
Dec 28, 9 PM $ 0.895
-0.17%
$ 894.7 million $ 2.14 million
Dec 28, 8 PM $ 0.897
+3.02%
$ 897.1 million $ 2.24 million
Dec 28, 7 PM $ 0.871
+0.23%
$ 870.8 million $ 2.17 million
Dec 28, 6 PM $ 0.88
-2.23%
$ 880.3 million $ 2.34 million
Dec 28, 5 PM $ 0.902
-0.21%
$ 902 million $ 2.38 million
Dec 28, 4 PM $ 0.904
-0.58%
$ 903.9 million $ 2.4 million
Dec 28, 3 PM $ 0.909
+0.28%
$ 909.2 million $ 2.52 million
Dec 28, 2 PM $ 0.907
-2.30%
$ 906.7 million $ 2.44 million
Dec 28, 1 PM $ 0.914
-0.80%
$ 913.8 million $ 2.49 million