JGGL Token Historical Data

JGGL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 2.18
-0.10%
$ 2.18 billion $ 1.56 million
Apr 18, 11 PM $ 2.19
-0.27%
$ 2.19 billion $ 1.56 million
Apr 18, 10 PM $ 2.19
+0.09%
$ 2.19 billion $ 1.56 million
Apr 18, 9 PM $ 2.19
+0.10%
$ 2.19 billion $ 1.56 million
Apr 18, 8 PM $ 2.19
+0.22%
$ 2.19 billion $ 1.57 million
Apr 18, 7 PM $ 2.18
+0.06%
$ 2.18 billion $ 1.57 million
Apr 18, 6 PM $ 2.18
+0.74%
$ 2.18 billion $ 1.56 million
Apr 18, 5 PM $ 2.17
+0.10%
$ 2.17 billion $ 1.56 million
Apr 18, 4 PM $ 2.17
-0.14%
$ 2.17 billion $ 1.57 million
Apr 18, 3 PM $ 2.17
-0.06%
$ 2.17 billion $ 1.57 million
Apr 18, 2 PM $ 2.17
+0.36%
$ 2.17 billion $ 1.59 million
Apr 18, 1 PM $ 2.16
-0.04%
$ 2.16 billion $ 1.6 million
Apr 18, 12 PM $ 2.16
+0.20%
$ 2.16 billion $ 1.6 million
Apr 18, 11 AM $ 2.16
-0.23%
$ 2.16 billion $ 1.6 million
Apr 18, 10 AM $ 2.16
-0.69%
$ 2.16 billion $ 1.61 million
Apr 18, 9 AM $ 2.18
-0.18%
$ 2.18 billion $ 1.61 million
Apr 18, 8 AM $ 2.18
-0.93%
$ 2.18 billion $ 1.61 million
Apr 18, 7 AM $ 2.21
-0.62%
$ 2.21 billion $ 1.61 million
Apr 18, 6 AM $ 2.22
+0.03%
$ 2.22 billion $ 1.6 million
Apr 18, 5 AM $ 2.22
+0.06%
$ 2.22 billion $ 1.61 million
Apr 18, 4 AM $ 2.22
+0.11%
$ 2.22 billion $ 1.61 million
Apr 18, 3 AM $ 2.22
-0.64%
$ 2.22 billion $ 1.6 million
Apr 18, 2 AM $ 2.23
-0.05%
$ 2.23 billion $ 1.6 million
Apr 18, 1 AM $ 2.23
-0.04%
$ 2.23 billion $ 1.6 million
Apr 18, 12 AM $ 2.23
-0.06%
$ 2.23 billion $ 1.6 million
Apr 17, 11 PM $ 2.23
-0.49%
$ 2.23 billion $ 1.6 million
Apr 17, 10 PM $ 2.24
+0.23%
$ 2.24 billion $ 1.6 million
Apr 17, 9 PM $ 2.24
+0.14%
$ 2.24 billion $ 1.6 million
Apr 17, 8 PM $ 2.24
-0.03%
$ 2.24 billion $ 1.59 million
Apr 17, 7 PM $ 2.24
+0.36%
$ 2.24 billion $ 1.59 million
Apr 17, 6 PM $ 2.23
-0.90%
$ 2.23 billion $ 1.59 million
Apr 17, 5 PM $ 2.25
-0.49%
$ 2.25 billion $ 1.59 million
Apr 17, 4 PM $ 2.26
+0.32%
$ 2.26 billion $ 1.57 million
Apr 17, 3 PM $ 2.25
-0.20%
$ 2.25 billion $ 1.57 million
Apr 17, 2 PM $ 2.26
-0.77%
$ 2.26 billion $ 1.55 million
Apr 17, 1 PM $ 2.27
+2.72%
$ 2.27 billion $ 1.54 million
Apr 17, 12 PM $ 2.21
+0.78%
$ 2.21 billion $ 1.54 million
Apr 17, 11 AM $ 2.19
+0.44%
$ 2.19 billion $ 1.53 million
Apr 17, 10 AM $ 2.18
-0.60%
$ 2.18 billion $ 1.53 million
Apr 17, 9 AM $ 2.19
+0.20%
$ 2.19 billion $ 1.53 million
Apr 17, 8 AM $ 2.19
+0.86%
$ 2.19 billion $ 1.52 million
Apr 17, 7 AM $ 2.17
+0.12%
$ 2.17 billion $ 1.53 million
Apr 17, 6 AM $ 2.17
+0.51%
$ 2.17 billion $ 1.52 million
Apr 17, 5 AM $ 2.16
-0.42%
$ 2.16 billion $ 1.52 million
Apr 17, 4 AM $ 2.17
+0.14%
$ 2.17 billion $ 1.52 million
Apr 17, 3 AM $ 2.16
-0.20%
$ 2.16 billion $ 1.52 million
Apr 17, 2 AM $ 2.17
-0.17%
$ 2.17 billion $ 1.52 million
Apr 17, 1 AM $ 2.17
-0.36%
$ 2.17 billion $ 1.51 million
Apr 17, 12 AM $ 2.18
-0.11%
$ 2.18 billion $ 1.51 million
Apr 16, 11 PM $ 2.18
+0.27%
$ 2.18 billion $ 1.51 million