JGGL Token Historical Data

JGGL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 1.75
-0.74%
$ 1.75 billion $ 1.12 million
Jun 25, 6 PM $ 1.76
-0.45%
$ 1.76 billion $ 1.19 million
Jun 25, 5 PM $ 1.77
+0.73%
$ 1.77 billion $ 1.12 million
Jun 25, 4 PM $ 1.75
-0.53%
$ 1.75 billion $ 1.12 million
Jun 25, 3 PM $ 1.76
+0.74%
$ 1.76 billion $ 1.12 million
Jun 25, 2 PM $ 1.77
+6.92%
$ 1.77 billion $ 1.12 million
Jun 25, 1 PM $ 1.67
-5.55%
$ 1.67 billion $ 1.1 million
Jun 25, 12 PM $ 1.77
+0.09%
$ 1.77 billion $ 1.1 million
Jun 25, 11 AM $ 1.76
-0.29%
$ 1.76 billion $ 1.1 million
Jun 25, 10 AM $ 1.77
-0.74%
$ 1.77 billion $ 1.1 million
Jun 25, 9 AM $ 1.78
-0.32%
$ 1.78 billion $ 1.11 million
Jun 25, 8 AM $ 1.78
-0.31%
$ 1.78 billion $ 1.11 million
Jun 25, 7 AM $ 1.79
+0.18%
$ 1.79 billion $ 1.11 million
Jun 25, 6 AM $ 1.79
+0.41%
$ 1.79 billion $ 1.11 million
Jun 25, 5 AM $ 1.78
+0.68%
$ 1.78 billion $ 1.11 million
Jun 25, 4 AM $ 1.77
+0.90%
$ 1.77 billion $ 1.1 million
Jun 25, 3 AM $ 1.75
-0.10%
$ 1.75 billion $ 1.1 million
Jun 25, 2 AM $ 1.75
-0.03%
$ 1.75 billion $ 1.11 million
Jun 25, 1 AM $ 1.75
+0.17%
$ 1.75 billion $ 1.11 million
Jun 25, 12 AM $ 1.75
-0.26%
$ 1.75 billion $ 1.12 million
Jun 24, 11 PM $ 1.75
+0.42%
$ 1.75 billion $ 1.11 million
Jun 24, 10 PM $ 1.74
-0.55%
$ 1.74 billion $ 1.11 million
Jun 24, 9 PM $ 1.75
+0.39%
$ 1.75 billion $ 1.1 million
Jun 24, 8 PM $ 1.74
+1.56%
$ 1.74 billion $ 1.1 million
Jun 24, 7 PM $ 1.72
+1.51%
$ 1.72 billion $ 1.11 million
Jun 24, 6 PM $ 1.69
+0.11%
$ 1.69 billion $ 1.05 million
Jun 24, 5 PM $ 1.69
-1.74%
$ 1.69 billion $ 1.04 million
Jun 24, 4 PM $ 1.72
-1.80%
$ 1.72 billion $ 1.04 million
Jun 24, 3 PM $ 1.75
-1.59%
$ 1.75 billion $ 1.05 million
Jun 24, 2 PM $ 1.78
-0.01%
$ 1.78 billion $ 1.05 million
Jun 24, 1 PM $ 1.78
-1.54%
$ 1.78 billion $ 1.06 million
Jun 24, 12 PM $ 1.81
-0.41%
$ 1.81 billion $ 1.06 million
Jun 24, 11 AM $ 1.81
+0.89%
$ 1.81 billion $ 1.06 million
Jun 24, 10 AM $ 1.8
-0.19%
$ 1.8 billion $ 1.05 million
Jun 24, 9 AM $ 1.8
-0.39%
$ 1.8 billion $ 1.05 million
Jun 24, 8 AM $ 1.81
+0.04%
$ 1.81 billion $ 1.05 million
Jun 24, 7 AM $ 1.81
-0.12%
$ 1.81 billion $ 1.06 million
Jun 24, 6 AM $ 1.81
+0.01%
$ 1.81 billion $ 1.06 million
Jun 24, 5 AM $ 1.81
+0.28%
$ 1.81 billion $ 1.06 million
Jun 24, 4 AM $ 1.8
+0.19%
$ 1.8 billion $ 1.05 million
Jun 24, 3 AM $ 1.8
+0.21%
$ 1.8 billion $ 1.06 million
Jun 24, 2 AM $ 1.8
-0.49%
$ 1.8 billion $ 1.05 million
Jun 24, 1 AM $ 1.81
+0.12%
$ 1.81 billion $ 1.06 million
Jun 24, 12 AM $ 1.8
+0.22%
$ 1.8 billion $ 1.06 million
Jun 23, 11 PM $ 1.8
+0.30%
$ 1.8 billion $ 1.06 million
Jun 23, 10 PM $ 1.8
-0.14%
$ 1.8 billion $ 1.07 million
Jun 23, 9 PM $ 1.8
+0.18%
$ 1.8 billion $ 1.06 million
Jun 23, 8 PM $ 1.8
+0.01%
$ 1.8 billion $ 1.07 million
Jun 23, 7 PM $ 1.8
+0.47%
$ 1.8 billion $ 1.07 million
Jun 23, 6 PM $ 1.79
-0.16%
$ 1.79 billion $ 1.06 million