JGGL Token Historical Data

JGGL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.914
-0.80%
$ 913.8 million $ 2.49 million
Dec 28, 12 PM $ 0.921
-1.63%
$ 921.2 million $ 2.55 million
Dec 28, 11 AM $ 0.936
+2.56%
$ 935.4 million $ 2.5 million
Dec 28, 10 AM $ 0.913
-1.81%
$ 913 million $ 2.51 million
Dec 28, 9 AM $ 0.92
-0.93%
$ 920.4 million $ 2.59 million
Dec 28, 8 AM $ 0.93
-0.31%
$ 930 million $ 2.61 million
Dec 28, 7 AM $ 0.938
+0.88%
$ 937.5 million $ 2.64 million
Dec 28, 6 AM $ 0.929
+0.11%
$ 929 million $ 2.59 million
Dec 28, 5 AM $ 0.928
+0.00%
$ 928.1 million $ 2.66 million
Dec 28, 4 AM $ 0.928
-0.32%
$ 928 million $ 2.62 million
Dec 28, 3 AM $ 0.933
-0.10%
$ 933 million $ 2.55 million
Dec 28, 2 AM $ 0.933
-0.90%
$ 932.9 million $ 2.49 million
Dec 28, 1 AM $ 0.941
-0.37%
$ 941.4 million $ 2.39 million
Dec 28, 12 AM $ 0.945
-2.79%
$ 945.3 million $ 2.39 million
Dec 27, 11 PM $ 0.972
+1.65%
$ 972.3 million $ 2.33 million
Dec 27, 10 PM $ 0.957
-0.22%
$ 957.2 million $ 2.19 million
Dec 27, 9 PM $ 0.959
-0.46%
$ 959.5 million $ 2.11 million
Dec 27, 8 PM $ 0.963
-0.60%
$ 963.3 million $ 2.03 million
Dec 27, 7 PM $ 0.97
-0.32%
$ 969 million $ 2.06 million
Dec 27, 6 PM $ 0.973
-0.81%
$ 972.7 million $ 1.98 million
Dec 27, 5 PM $ 0.98
+0.62%
$ 979.7 million $ 1.99 million
Dec 27, 4 PM $ 0.975
+0.93%
$ 975.3 million $ 2.06 million
Dec 27, 3 PM $ 0.965
-0.36%
$ 964.6 million $ 2.08 million
Dec 27, 2 PM $ 0.967
-0.44%
$ 967.1 million $ 2.13 million
Dec 27, 1 PM $ 0.974
+1.88%
$ 973.8 million $ 2.08 million
Dec 27, 12 PM $ 0.955
+1.20%
$ 954.8 million $ 2.01 million
Dec 27, 11 AM $ 0.941
-1.70%
$ 940.5 million $ 2.02 million
Dec 27, 10 AM $ 0.958
-1.03%
$ 957.6 million $ 2.22 million
Dec 27, 9 AM $ 0.969
-6.19%
$ 969 million $ 2.53 million
Dec 27, 8 AM $ 0.998
+2.17%
$ 998.3 million $ 3.14 million
Dec 27, 7 AM $ 0.954
-0.59%
$ 953.9 million $ 3.12 million
Dec 27, 6 AM $ 0.959
+0.17%
$ 958.5 million $ 3.04 million
Dec 27, 5 AM $ 0.954
-1.44%
$ 953.7 million $ 2.98 million
Dec 27, 4 AM $ 0.965
+2.04%
$ 965.3 million $ 2.98 million
Dec 27, 3 AM $ 0.948
-0.47%
$ 948.1 million $ 2.98 million
Dec 27, 2 AM $ 0.953
-2.43%
$ 952.6 million $ 3.1 million
Dec 27, 12 AM $ 0.935
+2.13%
$ 935.4 million $ 3.16 million
Dec 26, 11 PM $ 0.916
-2.07%
$ 915.9 million $ 3.19 million
Dec 26, 10 PM $ 0.934
+0.25%
$ 933.7 million $ 3.27 million
Dec 26, 9 PM $ 0.931
-0.02%
$ 931.4 million $ 3.31 million
Dec 26, 8 PM $ 0.933
+0.01%
$ 933.4 million $ 3.37 million
Dec 26, 7 PM $ 0.934
-0.05%
$ 933.2 million $ 3.36 million
Dec 26, 6 PM $ 0.933
+0.12%
$ 910 million $ 3.29 million
Dec 26, 5 PM $ 0.928
+1.53%
$ 928.1 million $ 3.2 million
Dec 26, 4 PM $ 0.914
-0.26%
$ 913.8 million $ 3.13 million
Dec 26, 3 PM $ 0.913
-1.13%
$ 912.5 million $ 3.04 million
Dec 26, 2 PM $ 0.928
-1.25%
$ 927.8 million $ 3.77 million
Dec 26, 1 PM $ 0.936
-3.80%
$ 936.3 million $ 3.96 million
Dec 26, 12 PM $ 0.961
-7.30%
$ 961.4 million $ 3.95 million
Dec 26, 11 AM $ 1.02
-6.15%
$ 1.02 billion $ 3.93 million