JGGL Token Historical Data

JGGL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 1.8
+0.47%
$ 1.8 billion $ 1.07 million
Jun 23, 6 PM $ 1.79
-0.16%
$ 1.79 billion $ 1.06 million
Jun 23, 5 PM $ 1.79
-0.16%
$ 1.79 billion $ 1.06 million
Jun 23, 4 PM $ 1.79
+0.01%
$ 1.79 billion $ 1.06 million
Jun 23, 3 PM $ 1.79
-0.16%
$ 1.79 billion $ 1.07 million
Jun 23, 2 PM $ 1.8
+0.00%
$ 1.8 billion $ 1.06 million
Jun 23, 1 PM $ 1.79
+0.40%
$ 1.79 billion $ 1.06 million
Jun 23, 12 PM $ 1.79
-0.31%
$ 1.79 billion $ 1.07 million
Jun 23, 11 AM $ 1.79
+0.44%
$ 1.79 billion $ 1.08 million
Jun 23, 10 AM $ 1.78
+0.05%
$ 1.78 billion $ 1.08 million
Jun 23, 9 AM $ 1.78
+0.18%
$ 1.78 billion $ 1.09 million
Jun 23, 8 AM $ 1.78
-2.28%
$ 1.78 billion $ 1.1 million
Jun 23, 7 AM $ 1.82
-0.35%
$ 1.82 billion $ 1.1 million
Jun 23, 6 AM $ 1.83
-1.22%
$ 1.83 billion $ 1.1 million
Jun 23, 5 AM $ 1.85
-0.39%
$ 1.85 billion $ 1.11 million
Jun 23, 4 AM $ 1.86
-0.55%
$ 1.86 billion $ 1.12 million
Jun 23, 3 AM $ 1.87
-0.20%
$ 1.87 billion $ 1.11 million
Jun 23, 2 AM $ 1.87
+0.04%
$ 1.87 billion $ 1.11 million
Jun 23, 1 AM $ 1.87
-0.07%
$ 1.87 billion $ 1.1 million
Jun 23, 12 AM $ 1.87
+0.12%
$ 1.87 billion $ 1.1 million
Jun 22, 11 PM $ 1.87
+0.32%
$ 1.87 billion $ 1.1 million
Jun 22, 10 PM $ 1.86
-0.50%
$ 1.86 billion $ 1.1 million
Jun 22, 9 PM $ 1.87
-0.11%
$ 1.87 billion $ 1.1 million
Jun 22, 8 PM $ 1.87
-0.01%
$ 1.87 billion $ 1.11 million
Jun 22, 7 PM $ 1.87
-0.02%
$ 1.87 billion $ 1.1 million
Jun 22, 6 PM $ 1.87
-0.41%
$ 1.87 billion $ 1.1 million
Jun 22, 5 PM $ 1.88
+0.02%
$ 1.88 billion $ 1.11 million
Jun 22, 4 PM $ 1.88
-0.20%
$ 1.88 billion $ 1.13 million
Jun 22, 3 PM $ 1.88
-0.59%
$ 1.88 billion $ 1.12 million
Jun 22, 2 PM $ 1.89
-1.36%
$ 1.89 billion $ 1.19 million
Jun 22, 1 PM $ 1.92
+0.68%
$ 1.92 billion $ 1.18 million
Jun 22, 12 PM $ 1.91
-0.25%
$ 1.91 billion $ 1.18 million
Jun 22, 11 AM $ 1.91
+1.13%
$ 1.91 billion $ 1.25 million
Jun 22, 10 AM $ 1.89
+0.15%
$ 1.89 billion $ 1.24 million
Jun 22, 9 AM $ 1.89
-0.08%
$ 1.89 billion $ 1.24 million
Jun 22, 8 AM $ 1.89
+0.03%
$ 1.89 billion $ 1.29 million
Jun 22, 7 AM $ 1.89
+0.67%
$ 1.89 billion $ 1.29 million
Jun 22, 6 AM $ 1.87
-0.11%
$ 1.87 billion $ 1.29 million
Jun 22, 5 AM $ 1.88
+0.09%
$ 1.88 billion $ 1.31 million
Jun 22, 4 AM $ 1.87
+0.32%
$ 1.87 billion $ 1.31 million
Jun 22, 3 AM $ 1.87
+0.31%
$ 1.87 billion $ 1.31 million
Jun 22, 2 AM $ 1.88
-0.40%
$ 1.88 billion $ 1.32 million
Jun 22, 1 AM $ 1.88
+0.97%
$ 1.88 billion $ 1.32 million
Jun 22, 12 AM $ 1.86
+1.17%
$ 1.86 billion $ 1.32 million
Jun 21, 11 PM $ 1.84
-0.66%
$ 1.84 billion $ 1.35 million
Jun 21, 10 PM $ 1.86
-0.03%
$ 1.86 billion $ 1.34 million
Jun 21, 9 PM $ 1.86
-0.19%
$ 1.86 billion $ 1.34 million
Jun 21, 8 PM $ 1.86
-0.86%
$ 1.86 billion $ 1.32 million
Jun 21, 7 PM $ 1.87
-0.10%
$ 1.87 billion $ 1.33 million
Jun 21, 6 PM $ 1.87
+0.38%
$ 1.87 billion $ 1.33 million