JGGL Token Historical Data

JGGL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 2.18
-0.11%
$ 2.18 billion $ 1.51 million
Apr 16, 9 PM $ 2.18
-0.40%
$ 2.18 billion $ 1.51 million
Apr 16, 8 PM $ 2.19
-0.53%
$ 2.19 billion $ 1.53 million
Apr 16, 7 PM $ 2.2
+0.71%
$ 2.2 billion $ 1.53 million
Apr 16, 6 PM $ 2.18
+0.74%
$ 2.18 billion $ 1.53 million
Apr 16, 5 PM $ 2.16
+0.28%
$ 2.16 billion $ 1.53 million
Apr 16, 4 PM $ 2.16
-0.92%
$ 2.16 billion $ 1.54 million
Apr 16, 3 PM $ 2.18
+1.26%
$ 2.18 billion $ 1.54 million
Apr 16, 2 PM $ 2.15
+0.17%
$ 2.15 billion $ 1.55 million
Apr 16, 1 PM $ 2.15
-1.43%
$ 2.15 billion $ 1.56 million
Apr 16, 12 PM $ 2.18
+0.15%
$ 2.18 billion $ 1.57 million
Apr 16, 11 AM $ 2.17
+0.14%
$ 2.17 billion $ 1.58 million
Apr 16, 10 AM $ 2.17
-0.25%
$ 2.17 billion $ 1.58 million
Apr 16, 9 AM $ 2.18
-0.01%
$ 2.18 billion $ 1.59 million
Apr 16, 8 AM $ 2.18
-0.15%
$ 2.18 billion $ 1.6 million
Apr 16, 7 AM $ 2.18
-0.61%
$ 2.18 billion $ 1.6 million
Apr 16, 6 AM $ 2.19
-0.05%
$ 2.19 billion $ 1.6 million
Apr 16, 5 AM $ 2.19
+0.09%
$ 2.19 billion $ 1.6 million
Apr 16, 4 AM $ 2.19
-0.13%
$ 2.19 billion $ 1.61 million
Apr 16, 3 AM $ 2.19
+0.00%
$ 2.19 billion $ 1.62 million
Apr 16, 2 AM $ 2.19
+0.33%
$ 2.19 billion $ 1.62 million
Apr 16, 1 AM $ 2.19
-0.40%
$ 2.19 billion $ 1.63 million
Apr 16, 12 AM $ 2.2
+0.01%
$ 2.2 billion $ 1.64 million
Apr 15, 11 PM $ 2.19
-0.10%
$ 2.19 billion $ 1.64 million
Apr 15, 10 PM $ 2.2
-0.45%
$ 2.2 billion $ 1.64 million
Apr 15, 9 PM $ 2.21
+0.32%
$ 2.21 billion $ 1.63 million
Apr 15, 8 PM $ 2.2
+0.02%
$ 2.2 billion $ 1.62 million
Apr 15, 7 PM $ 2.2
-0.19%
$ 2.2 billion $ 1.62 million
Apr 15, 6 PM $ 2.2
+0.46%
$ 2.2 billion $ 1.62 million
Apr 15, 5 PM $ 2.19
+0.31%
$ 2.19 billion $ 1.62 million
Apr 15, 4 PM $ 2.19
+0.41%
$ 2.19 billion $ 1.61 million
Apr 15, 3 PM $ 2.18
-0.32%
$ 2.18 billion $ 1.61 million
Apr 15, 2 PM $ 2.18
+0.45%
$ 2.18 billion $ 1.61 million
Apr 15, 1 PM $ 2.18
-0.18%
$ 2.18 billion $ 1.6 million
Apr 15, 12 PM $ 2.18
-0.10%
$ 2.18 billion $ 1.6 million
Apr 15, 11 AM $ 2.18
+0.74%
$ 2.18 billion $ 1.59 million
Apr 15, 10 AM $ 2.17
-0.08%
$ 2.17 billion $ 1.6 million
Apr 15, 9 AM $ 2.17
-0.34%
$ 2.17 billion $ 1.58 million
Apr 15, 8 AM $ 2.17
+0.49%
$ 2.17 billion $ 1.57 million
Apr 15, 7 AM $ 2.16
-0.04%
$ 2.16 billion $ 1.56 million
Apr 15, 6 AM $ 2.17
-0.09%
$ 2.17 billion $ 1.54 million
Apr 15, 5 AM $ 2.17
-0.58%
$ 2.17 billion $ 1.53 million
Apr 15, 4 AM $ 2.18
+0.18%
$ 2.18 billion $ 1.51 million
Apr 15, 3 AM $ 2.18
+0.17%
$ 2.18 billion $ 1.49 million
Apr 15, 2 AM $ 2.17
-0.44%
$ 2.17 billion $ 1.47 million
Apr 15, 1 AM $ 2.18
+0.10%
$ 2.18 billion $ 1.45 million
Apr 15, 12 AM $ 2.18
+0.55%
$ 2.18 billion $ 1.44 million
Apr 14, 11 PM $ 2.17
+0.30%
$ 2.17 billion $ 1.43 million
Apr 14, 10 PM $ 2.16
-0.26%
$ 2.16 billion $ 1.42 million
Apr 14, 9 PM $ 2.17
+0.28%
$ 2.17 billion $ 1.41 million