JGGL Token Historical Data

JGGL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 2.17
+0.28%
$ 2.17 billion $ 1.41 million
Apr 14, 8 PM $ 2.16
-0.01%
$ 2.16 billion $ 1.4 million
Apr 14, 7 PM $ 2.16
+0.08%
$ 2.16 billion $ 1.39 million
Apr 14, 6 PM $ 2.16
-1.00%
$ 2.16 billion $ 1.38 million
Apr 14, 5 PM $ 2.18
+0.19%
$ 2.18 billion $ 1.38 million
Apr 14, 4 PM $ 2.18
-1.45%
$ 2.18 billion $ 1.37 million
Apr 14, 3 PM $ 2.21
+0.32%
$ 2.21 billion $ 1.36 million
Apr 14, 2 PM $ 2.21
-1.24%
$ 2.21 billion $ 1.34 million
Apr 14, 1 PM $ 2.24
+0.77%
$ 2.24 billion $ 1.32 million
Apr 14, 12 PM $ 2.22
+0.03%
$ 2.22 billion $ 1.31 million
Apr 14, 11 AM $ 2.22
+0.05%
$ 2.22 billion $ 1.3 million
Apr 14, 10 AM $ 2.22
-0.47%
$ 2.22 billion $ 1.28 million
Apr 14, 9 AM $ 2.23
+0.01%
$ 2.23 billion $ 1.27 million
Apr 14, 8 AM $ 2.23
-0.60%
$ 2.23 billion $ 1.28 million
Apr 14, 7 AM $ 2.24
+0.15%
$ 2.24 billion $ 1.3 million
Apr 14, 6 AM $ 2.24
+0.77%
$ 2.24 billion $ 1.31 million
Apr 14, 5 AM $ 2.22
-0.33%
$ 2.22 billion $ 1.33 million
Apr 14, 4 AM $ 2.23
-0.13%
$ 2.23 billion $ 1.34 million
Apr 14, 3 AM $ 2.23
-0.98%
$ 2.23 billion $ 1.35 million
Apr 14, 2 AM $ 2.25
-0.07%
$ 2.25 billion $ 1.36 million
Apr 14, 1 AM $ 2.26
-0.18%
$ 2.26 billion $ 1.38 million
Apr 14, 12 AM $ 2.26
-0.84%
$ 2.26 billion $ 1.4 million
Apr 13, 11 PM $ 2.29
-0.27%
$ 2.29 billion $ 1.41 million
Apr 13, 10 PM $ 2.3
+4.07%
$ 2.3 billion $ 1.43 million
Apr 13, 9 PM $ 2.21
-0.23%
$ 2.21 billion $ 1.44 million
Apr 13, 8 PM $ 2.21
-0.38%
$ 2.21 billion $ 1.45 million
Apr 13, 7 PM $ 2.22
+1.39%
$ 2.22 billion $ 1.47 million
Apr 13, 6 PM $ 2.19
+0.31%
$ 2.19 billion $ 1.48 million
Apr 13, 5 PM $ 2.19
+0.00%
$ 2.19 billion $ 1.49 million
Apr 13, 4 PM $ 2.19
+0.72%
$ 2.19 billion $ 1.5 million
Apr 13, 3 PM $ 2.17
-1.03%
$ 2.17 billion $ 1.51 million
Apr 13, 2 PM $ 2.19
+0.38%
$ 2.19 billion $ 1.53 million
Apr 13, 1 PM $ 2.2
+0.93%
$ 2.2 billion $ 1.54 million
Apr 13, 12 PM $ 2.17
+0.29%
$ 2.17 billion $ 1.55 million
Apr 13, 11 AM $ 2.17
+0.18%
$ 2.17 billion $ 1.56 million
Apr 13, 10 AM $ 2.17
-0.25%
$ 2.17 billion $ 1.57 million
Apr 13, 9 AM $ 2.17
+0.14%
$ 2.17 billion $ 1.58 million
Apr 13, 8 AM $ 2.17
-0.06%
$ 2.17 billion $ 1.59 million
Apr 13, 7 AM $ 2.17
-0.50%
$ 2.17 billion $ 1.58 million
Apr 13, 6 AM $ 2.18
+0.45%
$ 2.18 billion $ 1.58 million
Apr 13, 5 AM $ 2.17
-0.08%
$ 2.17 billion $ 1.59 million
Apr 13, 4 AM $ 2.17
-0.19%
$ 2.17 billion $ 1.59 million
Apr 13, 3 AM $ 2.18
+0.02%
$ 2.18 billion $ 1.6 million
Apr 13, 2 AM $ 2.18
-0.48%
$ 2.18 billion $ 1.61 million
Apr 13, 1 AM $ 2.19
-0.10%
$ 2.19 billion $ 1.6 million
Apr 13, 12 AM $ 2.19
+0.78%
$ 2.19 billion $ 1.6 million
Apr 12, 11 PM $ 2.17
-0.22%
$ 2.17 billion $ 1.6 million
Apr 12, 10 PM $ 2.18
-0.22%
$ 2.18 billion $ 1.6 million
Apr 12, 9 PM $ 2.19
-0.25%
$ 2.19 billion $ 1.6 million
Apr 12, 8 PM $ 2.2
+0.65%
$ 2.2 billion $ 1.6 million