Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JGGL Token Historical Data

JGGL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 AM $3.46
+0.59%
$3.46 billion $481,351
Sep 6, 12 AM $3.44
+0.42%
$3.44 billion $484,334
Sep 5, 11 PM $3.42
+0.00%
$3.42 billion $476,483
Sep 5, 10 PM $3.42
-0.31%
$3.42 billion $471,804
Sep 5, 9 PM $3.43
+0.47%
$3.43 billion $468,423
Sep 5, 8 PM $3.42
+0.01%
$3.42 billion $467,530
Sep 5, 7 PM $3.42
-0.13%
$3.42 billion $466,870
Sep 5, 6 PM $3.42
+0.03%
$3.42 billion $463,662
Sep 5, 5 PM $3.42
+0.40%
$3.42 billion $463,954
Sep 5, 4 PM $3.41
+0.50%
$3.41 billion $466,295
Sep 5, 3 PM $3.39
+0.11%
$3.39 billion $466,856
Sep 5, 2 PM $3.39
+0.33%
$3.39 billion $476,135
Sep 5, 1 PM $3.38
-0.29%
$3.38 billion $474,398
Sep 5, 12 PM $3.39
+0.21%
$3.39 billion $472,706
Sep 5, 11 AM $3.38
-0.02%
$3.38 billion $471,226
Sep 5, 10 AM $3.39
-0.13%
$3.39 billion $470,448
Sep 5, 9 AM $3.39
+0.07%
$3.39 billion $463,913
Sep 5, 8 AM $3.39
-0.03%
$3.39 billion $462,931
Sep 5, 7 AM $3.39
+0.17%
$3.39 billion $465,067
Sep 5, 6 AM $3.38
+0.11%
$3.38 billion $458,635
Sep 5, 5 AM $3.38
+0.07%
$3.38 billion $457,828
Sep 5, 4 AM $3.38
-0.09%
$3.38 billion $460,658
Sep 5, 3 AM $3.38
-0.02%
$3.38 billion $452,768
Sep 5, 2 AM $3.38
+0.05%
$3.38 billion $459,678
Sep 5, 1 AM $3.38
+0.01%
$3.38 billion $463,347
Sep 5, 12 AM $3.38
-0.79%
$3.38 billion $468,113
Sep 4, 11 PM $3.41
+0.18%
$3.41 billion $473,962
Sep 4, 10 PM $3.4
-0.07%
$3.4 billion $476,039
Sep 4, 9 PM $3.41
+0.05%
$3.41 billion $483,660
Sep 4, 8 PM $3.41
-0.17%
$3.41 billion $490,286
Sep 4, 7 PM $3.41
+0.20%
$3.41 billion $492,886
Sep 4, 6 PM $3.4
+0.20%
$3.4 billion $494,971
Sep 4, 5 PM $3.4
-0.58%
$3.4 billion $488,188
Sep 4, 4 PM $3.42
+0.36%
$3.42 billion $491,224
Sep 4, 3 PM $3.41
+0.50%
$3.41 billion $486,915
Sep 4, 2 PM $3.39
-0.36%
$3.39 billion $483,853
Sep 4, 1 PM $3.41
+1.66%
$3.41 billion $484,292
Sep 4, 12 PM $3.35
-6.37%
$3.35 billion $482,082
Sep 4, 11 AM $3.58
-1.55%
$3.58 billion $489,417
Sep 4, 10 AM $3.63
-0.82%
$3.63 billion $489,947
Sep 4, 9 AM $3.67
-0.18%
$3.67 billion $491,838
Sep 4, 8 AM $3.67
+0.87%
$3.67 billion $490,153
Sep 4, 7 AM $3.64
-0.13%
$3.64 billion $484,231
Sep 4, 6 AM $3.65
-0.06%
$3.65 billion $485,687
Sep 4, 5 AM $3.65
+0.02%
$3.65 billion $493,616
Sep 4, 4 AM $3.65
-0.14%
$3.65 billion $489,101
Sep 4, 3 AM $3.65
-2.22%
$3.65 billion $493,817
Sep 4, 2 AM $3.73
-0.03%
$3.73 billion $490,384
Sep 4, 1 AM $3.74
-0.16%
$3.74 billion $488,551
Sep 4, 12 AM $3.74
-0.21%
$3.74 billion $486,418