JGGL Token Historical Data

JGGL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 1.84
+0.49%
$ 1.84 billion $ 1.1 million
Jun 19, 4 PM $ 1.83
-0.59%
$ 1.83 billion $ 1.1 million
Jun 19, 3 PM $ 1.84
+0.04%
$ 1.84 billion $ 1.09 million
Jun 19, 2 PM $ 1.84
+0.23%
$ 1.84 billion $ 1.08 million
Jun 19, 1 PM $ 1.84
+0.49%
$ 1.84 billion $ 1.09 million
Jun 19, 12 PM $ 1.83
+0.15%
$ 1.83 billion $ 1.08 million
Jun 19, 11 AM $ 1.82
-0.05%
$ 1.82 billion $ 1.09 million
Jun 19, 10 AM $ 1.82
+0.18%
$ 1.82 billion $ 1.08 million
Jun 19, 9 AM $ 1.82
-0.43%
$ 1.82 billion $ 1.08 million
Jun 19, 8 AM $ 1.83
+0.05%
$ 1.83 billion $ 1.08 million
Jun 19, 7 AM $ 1.83
-0.34%
$ 1.83 billion $ 1.09 million
Jun 19, 6 AM $ 1.83
+0.25%
$ 1.83 billion $ 1.09 million
Jun 19, 5 AM $ 1.83
+0.45%
$ 1.83 billion $ 1.1 million
Jun 19, 4 AM $ 1.82
-0.54%
$ 1.82 billion $ 1.1 million
Jun 19, 3 AM $ 1.83
-0.58%
$ 1.83 billion $ 1.11 million
Jun 19, 2 AM $ 1.84
-0.37%
$ 1.84 billion $ 1.13 million
Jun 19, 1 AM $ 1.85
+0.03%
$ 1.85 billion $ 1.14 million
Jun 19, 12 AM $ 1.85
+0.11%
$ 1.85 billion $ 1.16 million
Jun 18, 11 PM $ 1.84
+0.26%
$ 1.84 billion $ 1.16 million
Jun 18, 10 PM $ 1.84
-0.07%
$ 1.84 billion $ 1.16 million
Jun 18, 9 PM $ 1.84
-0.08%
$ 1.84 billion $ 1.15 million
Jun 18, 8 PM $ 1.84
+0.31%
$ 1.84 billion $ 1.15 million
Jun 18, 7 PM $ 1.84
+1.30%
$ 1.84 billion $ 1.15 million
Jun 18, 6 PM $ 1.81
+0.22%
$ 1.81 billion $ 1.13 million
Jun 18, 5 PM $ 1.81
-0.41%
$ 1.81 billion $ 1.12 million
Jun 18, 4 PM $ 1.82
+0.19%
$ 1.82 billion $ 1.12 million
Jun 18, 3 PM $ 1.81
-3.15%
$ 1.81 billion $ 1.12 million
Jun 18, 2 PM $ 1.87
+0.27%
$ 1.87 billion $ 1.12 million
Jun 18, 1 PM $ 1.87
-0.86%
$ 1.87 billion $ 1.12 million
Jun 18, 12 PM $ 1.89
+0.40%
$ 1.89 billion $ 1.12 million
Jun 18, 11 AM $ 1.88
-0.25%
$ 1.88 billion $ 1.1 million
Jun 18, 10 AM $ 1.88
+0.10%
$ 1.88 billion $ 1.09 million
Jun 18, 9 AM $ 1.88
-0.03%
$ 1.88 billion $ 1.09 million
Jun 18, 8 AM $ 1.88
-0.07%
$ 1.88 billion $ 1.09 million
Jun 18, 7 AM $ 1.89
+0.82%
$ 1.89 billion $ 1.08 million
Jun 18, 6 AM $ 1.87
+0.32%
$ 1.87 billion $ 1.07 million
Jun 18, 5 AM $ 1.87
+0.01%
$ 1.87 billion $ 1.07 million
Jun 18, 4 AM $ 1.87
-0.72%
$ 1.87 billion $ 1.07 million
Jun 18, 3 AM $ 1.88
-0.67%
$ 1.88 billion $ 1.05 million
Jun 18, 2 AM $ 1.89
+0.05%
$ 1.89 billion $ 1.03 million
Jun 18, 1 AM $ 1.89
+0.04%
$ 1.89 billion $ 1.03 million
Jun 18, 12 AM $ 1.89
+0.12%
$ 1.89 billion $ 1.01 million
Jun 17, 11 PM $ 1.89
+0.55%
$ 1.89 billion $ 1.02 million
Jun 17, 10 PM $ 1.88
+0.10%
$ 1.88 billion $ 1.03 million
Jun 17, 9 PM $ 1.87
-0.52%
$ 1.87 billion $ 1.1 million
Jun 17, 8 PM $ 1.88
+0.78%
$ 1.88 billion $ 1.1 million
Jun 17, 7 PM $ 1.87
-2.13%
$ 1.87 billion $ 1.17 million
Jun 17, 6 PM $ 1.91
-2.52%
$ 1.91 billion $ 1.17 million
Jun 17, 5 PM $ 1.95
+0.80%
$ 1.95 billion $ 1.17 million
Jun 17, 4 PM $ 1.94
-0.04%
$ 1.94 billion $ 1.17 million