JGGL Token Historical Data

JGGL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 2.2
+0.65%
$ 2.2 billion $ 1.6 million
Apr 12, 7 PM $ 2.18
-0.10%
$ 2.18 billion $ 1.59 million
Apr 12, 6 PM $ 2.18
-0.11%
$ 2.18 billion $ 1.59 million
Apr 12, 5 PM $ 2.19
+0.73%
$ 2.19 billion $ 1.58 million
Apr 12, 4 PM $ 2.17
+0.08%
$ 2.17 billion $ 1.59 million
Apr 12, 3 PM $ 2.17
+0.38%
$ 2.17 billion $ 1.59 million
Apr 12, 2 PM $ 2.16
-0.89%
$ 2.16 billion $ 1.59 million
Apr 12, 1 PM $ 2.17
+1.17%
$ 2.17 billion $ 1.61 million
Apr 12, 12 PM $ 2.15
-0.31%
$ 2.15 billion $ 1.62 million
Apr 12, 11 AM $ 2.16
+0.14%
$ 2.16 billion $ 1.61 million
Apr 12, 10 AM $ 2.15
-0.54%
$ 2.15 billion $ 1.62 million
Apr 12, 9 AM $ 2.17
+0.00%
$ 2.17 billion $ 1.62 million
Apr 12, 8 AM $ 2.17
+0.59%
$ 2.17 billion $ 1.62 million
Apr 12, 7 AM $ 2.15
+0.19%
$ 2.15 billion $ 1.62 million
Apr 12, 6 AM $ 2.15
-0.09%
$ 2.15 billion $ 1.63 million
Apr 12, 5 AM $ 2.15
+0.22%
$ 2.15 billion $ 1.62 million
Apr 12, 4 AM $ 2.15
+1.90%
$ 2.15 billion $ 1.62 million
Apr 12, 3 AM $ 2.11
-0.34%
$ 2.11 billion $ 1.62 million
Apr 12, 2 AM $ 2.12
+0.36%
$ 2.12 billion $ 1.61 million
Apr 12, 1 AM $ 2.11
-2.84%
$ 2.11 billion $ 1.62 million
Apr 12, 12 AM $ 2.18
+0.01%
$ 2.18 billion $ 1.61 million
Apr 11, 11 PM $ 2.18
-0.52%
$ 2.18 billion $ 1.61 million
Apr 11, 10 PM $ 2.19
-0.09%
$ 2.19 billion $ 1.62 million
Apr 11, 9 PM $ 2.19
+0.09%
$ 2.19 billion $ 1.61 million
Apr 11, 8 PM $ 2.19
-0.78%
$ 2.19 billion $ 1.61 million
Apr 11, 7 PM $ 2.2
-0.51%
$ 2.2 billion $ 1.63 million
Apr 11, 6 PM $ 2.22
+1.97%
$ 2.22 billion $ 1.63 million
Apr 11, 5 PM $ 2.17
+0.03%
$ 2.17 billion $ 1.63 million
Apr 11, 4 PM $ 2.17
+0.47%
$ 2.17 billion $ 1.63 million
Apr 11, 3 PM $ 2.16
+0.34%
$ 2.16 billion $ 1.63 million
Apr 11, 2 PM $ 2.16
+0.16%
$ 2.16 billion $ 1.62 million
Apr 11, 1 PM $ 2.15
-0.16%
$ 2.15 billion $ 1.6 million
Apr 11, 12 PM $ 2.16
-0.04%
$ 2.16 billion $ 1.6 million
Apr 11, 11 AM $ 2.16
+0.26%
$ 2.16 billion $ 1.6 million
Apr 11, 10 AM $ 2.15
-0.13%
$ 2.15 billion $ 1.6 million
Apr 11, 9 AM $ 2.16
+0.48%
$ 2.16 billion $ 1.6 million
Apr 11, 8 AM $ 2.15
+0.04%
$ 2.15 billion $ 1.6 million
Apr 11, 7 AM $ 2.15
-0.16%
$ 2.15 billion $ 1.6 million
Apr 11, 6 AM $ 2.15
+0.18%
$ 2.15 billion $ 1.59 million
Apr 11, 5 AM $ 2.15
-0.35%
$ 2.15 billion $ 1.59 million
Apr 11, 4 AM $ 2.15
+0.21%
$ 2.15 billion $ 1.59 million
Apr 11, 3 AM $ 2.15
-0.50%
$ 2.15 billion $ 1.58 million
Apr 11, 2 AM $ 2.16
+0.13%
$ 2.16 billion $ 1.59 million
Apr 11, 1 AM $ 2.16
+0.28%
$ 2.16 billion $ 1.58 million
Apr 11, 12 AM $ 2.15
-0.26%
$ 2.15 billion $ 1.58 million
Apr 10, 11 PM $ 2.16
+0.07%
$ 2.16 billion $ 1.58 million
Apr 10, 10 PM $ 2.16
-0.55%
$ 2.16 billion $ 1.58 million
Apr 10, 9 PM $ 2.17
-0.02%
$ 2.17 billion $ 1.57 million
Apr 10, 8 PM $ 2.17
+0.04%
$ 2.17 billion $ 1.57 million
Apr 10, 7 PM $ 2.17
+0.20%
$ 2.17 billion $ 1.56 million