JGGL Token Historical Data

JGGL
Download
Date Close Price change Market cap Trading volume
Today $ 2.2
+0.00%
$ 2.2 billion $ 1.68 million
Yesterday $ 2.19
-0.24%
$ 2.19 billion $ 1.66 million
Apr 27, 2026 $ 2.19
-0.43%
$ 2.19 billion $ 1.54 million
Apr 26, 2026 $ 2.2
+0.60%
$ 2.2 billion $ 1.57 million
Apr 25, 2026 $ 2.19
+1.34%
$ 2.19 billion $ 1.51 million
Apr 24, 2026 $ 2.16
-1.75%
$ 2.16 billion $ 1.63 million
Apr 23, 2026 $ 2.2
+0.46%
$ 2.2 billion $ 1.62 million
Apr 22, 2026 $ 2.19
-0.79%
$ 2.19 billion $ 1.54 million
Apr 21, 2026 $ 2.21
+0.58%
$ 2.21 billion $ 1.61 million
Apr 20, 2026 $ 2.19
+1.85%
$ 2.19 billion $ 1.61 million
Apr 19, 2026 $ 2.16
-1.38%
$ 2.15 billion $ 1.6 million
Apr 18, 2026 $ 2.19
-2.01%
$ 2.19 billion $ 1.56 million
Apr 17, 2026 $ 2.23
+2.17%
$ 2.23 billion $ 1.6 million
Apr 16, 2026 $ 2.18
-0.47%
$ 2.18 billion $ 1.51 million
Apr 15, 2026 $ 2.19
+1.13%
$ 2.19 billion $ 1.64 million
Apr 14, 2026 $ 2.17
-4.74%
$ 2.17 billion $ 1.43 million
Apr 13, 2026 $ 2.29
+5.58%
$ 2.28 billion $ 1.41 million
Apr 12, 2026 $ 2.17
-0.11%
$ 2.17 billion $ 1.6 million
Apr 11, 2026 $ 2.18
+0.82%
$ 2.18 billion $ 1.61 million
Apr 10, 2026 $ 2.16
+0.62%
$ 2.16 billion $ 1.58 million
Apr 9, 2026 $ 2.14
-0.16%
$ 2.14 billion $ 1.54 million
Apr 8, 2026 $ 2.15
-5.74%
$ 2.15 billion $ 1.57 million
Apr 7, 2026 $ 2.28
+5.27%
$ 2.28 billion $ 1.58 million
Apr 6, 2026 $ 2.17
-3.46%
$ 2.17 billion $ 1.57 million
Apr 5, 2026 $ 2.24
+2.39%
$ 2.24 billion $ 1.57 million
Apr 4, 2026 $ 2.19
+0.64%
$ 2.19 billion $ 1.63 million
Apr 3, 2026 $ 2.18
-0.20%
$ 2.18 billion $ 1.7 million
Apr 2, 2026 $ 2.18
+0.06%
$ 2.18 billion $ 1.56 million
Apr 1, 2026 $ 2.18
+1.04%
$ 2.18 billion $ 1.63 million
Mar 31, 2026 $ 2.16
+1.94%
$ 2.16 billion $ 1.65 million
Mar 30, 2026 $ 2.12
+0.78%
$ 2.12 billion $ 1.55 million
Mar 29, 2026 $ 2.1
-0.51%
$ 2.1 billion $ 1.65 million
Mar 28, 2026 $ 2.11
-1.06%
$ 2.11 billion $ 1.58 million
Mar 27, 2026 $ 2.14
+1.56%
$ 2.14 billion $ 1.51 million
Mar 26, 2026 $ 2.1
-2.57%
$ 2.1 billion $ 1.48 million
Mar 25, 2026 $ 2.16
+0.10%
$ 2.16 billion $ 1.56 million
Mar 24, 2026 $ 2.16
-2.37%
$ 2.16 billion $ 1.57 million
Mar 23, 2026 $ 2.21
-13.45%
$ 2.21 billion $ 1.44 million
Mar 22, 2026 $ 2.55
+0.60%
$ 2.55 billion $ 1.47 million
Mar 21, 2026 $ 2.51
-0.25%
$ 2.53 billion $ 1.61 million
Mar 20, 2026 $ 2.52
-1.81%
$ 2.52 billion $ 1.37 million
Mar 19, 2026 $ 2.56
+2.19%
$ 2.56 billion $ 1.39 million
Mar 18, 2026 $ 2.51
+6.08%
$ 2.51 billion $ 1.34 million
Mar 17, 2026 $ 2.36
+4.59%
$ 2.36 billion $ 1.42 million
Mar 16, 2026 $ 2.26
+4.32%
$ 2.26 billion $ 1.3 million
Mar 15, 2026 $ 2.17
+0.91%
$ 2.17 billion $ 1.41 million
Mar 14, 2026 $ 2.15
+0.68%
$ 2.15 billion $ 1.47 million
Mar 13, 2026 $ 2.13
-0.68%
$ 2.13 billion $ 1.47 million
Mar 12, 2026 $ 2.15
+0.07%
$ 2.15 billion $ 1.34 million
Mar 11, 2026 $ 2.15
+0.14%
$ 2.15 billion $ 1.5 million
Download