Namecoin Historical Data

NMC
Download
Date Close Price change Market cap Trading volume
Today $ 0.944
+0.00%
$ 13.91 million $ 6,440
Yesterday $ 0.945
+0.74%
$ 13.93 million $ 6,955
Aug 16, 2026 $ 0.939
-0.15%
$ 13.83 million $ 6,527
Aug 15, 2026 $ 0.94
+0.18%
$ 13.85 million $ 8,124
Aug 14, 2026 $ 0.938
+1.23%
$ 13.83 million $ 6,758
Aug 13, 2026 $ 0.927
-0.29%
$ 13.66 million $ 7,010
Aug 12, 2026 $ 0.93
-0.42%
$ 13.7 million $ 6,298
Aug 11, 2026 $ 0.933
-0.51%
$ 13.76 million $ 6,680
Aug 10, 2026 $ 0.938
-0.34%
$ 13.83 million $ 6,854
Aug 9, 2026 $ 0.942
-0.40%
$ 13.88 million $ 6,254
Aug 8, 2026 $ 0.946
-0.76%
$ 13.93 million $ 7,133
Aug 7, 2026 $ 0.953
-0.31%
$ 14.04 million $ 6,488
Aug 6, 2026 $ 0.956
-0.31%
$ 14.09 million $ 6,310
Aug 5, 2026 $ 0.959
+2.88%
$ 14.13 million $ 7,709
Aug 4, 2026 $ 0.932
+0.76%
$ 13.74 million $ 7,640
Aug 3, 2026 $ 0.925
+0.10%
$ 13.64 million $ 6,940
Aug 2, 2026 $ 0.925
+1.20%
$ 13.62 million $ 6,164
Aug 1, 2026 $ 0.913
-0.51%
$ 13.46 million $ 6,623
Jul 31, 2026 $ 0.918
-2.50%
$ 13.53 million $ 7,128
Jul 30, 2026 $ 0.942
+1.01%
$ 13.87 million $ 6,306
Jul 29, 2026 $ 0.932
+0.34%
$ 13.73 million $ 7,942
Jul 28, 2026 $ 0.928
-0.68%
$ 13.68 million $ 8,575
Jul 27, 2026 $ 0.935
-1.85%
$ 13.77 million $ 6,476
Jul 26, 2026 $ 0.953
-0.16%
$ 14.04 million $ 6,898
Jul 25, 2026 $ 0.954
-1.43%
$ 14.06 million $ 7,287
Jul 24, 2026 $ 0.968
+0.47%
$ 14.27 million $ 9,713
Jul 23, 2026 $ 0.964
-2.85%
$ 14.2 million $ 8,195
Jul 22, 2026 $ 0.992
-0.37%
$ 14.61 million $ 7,305
Jul 21, 2026 $ 0.995
+4.90%
$ 14.66 million $ 7,768
Jul 20, 2026 $ 0.949
+0.62%
$ 13.98 million $ 6,777
Jul 19, 2026 $ 0.944
+0.39%
$ 13.91 million $ 7,001
Jul 18, 2026 $ 0.94
+1.00%
$ 13.86 million $ 8,248
Jul 17, 2026 $ 0.933
-0.04%
$ 13.74 million $ 6,707
Jul 16, 2026 $ 0.932
-3.59%
$ 13.73 million $ 7,609
Jul 15, 2026 $ 0.967
+6.82%
$ 14.24 million $ 11,898
Jul 14, 2026 $ 0.905
+5.71%
$ 13.33 million $ 7,723
Jul 13, 2026 $ 0.856
-1.66%
$ 12.61 million $ 5,983
Jul 12, 2026 $ 0.87
-0.11%
$ 12.83 million $ 6,146
Jul 11, 2026 $ 0.871
-0.40%
$ 12.84 million $ 6,409
Jul 10, 2026 $ 0.875
+1.77%
$ 12.89 million $ 6,837
Jul 9, 2026 $ 0.86
+0.91%
$ 12.67 million $ 6,279
Jul 8, 2026 $ 0.852
-1.46%
$ 12.55 million $ 6,382
Jul 7, 2026 $ 0.864
-1.09%
$ 12.74 million $ 6,672
Jul 6, 2026 $ 0.874
+0.64%
$ 12.88 million $ 7,145
Jul 5, 2026 $ 0.868
+0.86%
$ 12.79 million $ 6,249
Jul 4, 2026 $ 0.861
+1.00%
$ 12.69 million $ 6,387
Jul 3, 2026 $ 0.853
+1.92%
$ 12.57 million $ 7,062
Jul 2, 2026 $ 0.837
+1.77%
$ 12.34 million $ 6,556
Jul 1, 2026 $ 0.823
+0.98%
$ 12.12 million $ 6,438
Jun 30, 2026 $ 0.815
-1.18%
$ 12 million $ 6,825
Download