Namecoin Historical Data

NMC
Download
Date Close Price change Market cap Trading volume
Today $ 0.901
+0.00%
$ 13.28 million $ 6,581
Apr 17, 2026 $ 0.906
+1.57%
$ 13.35 million $ 7,287
Apr 16, 2026 $ 0.892
-2.12%
$ 13.14 million $ 7,692
Apr 15, 2026 $ 0.911
-5.51%
$ 13.42 million $ 93,248
Apr 14, 2026 $ 0.963
+0.49%
$ 14.19 million $ 7,485
Apr 13, 2026 $ 0.959
+3.16%
$ 14.13 million $ 8,196
Apr 12, 2026 $ 0.929
-2.01%
$ 13.69 million $ 7,072
Apr 11, 2026 $ 0.948
-0.04%
$ 13.97 million $ 6,891
Apr 10, 2026 $ 0.948
+1.58%
$ 13.97 million $ 7,238
Apr 9, 2026 $ 0.934
+1.19%
$ 13.76 million $ 7,318
Apr 8, 2026 $ 0.924
+0.09%
$ 13.61 million $ 6,978
Apr 7, 2026 $ 0.923
+2.99%
$ 13.6 million $ 7,398
Apr 6, 2026 $ 0.896
+1.06%
$ 13.2 million $ 6,531
Apr 5, 2026 $ 0.886
+0.65%
$ 13.05 million $ 6,912
Apr 4, 2026 $ 0.88
+2.03%
$ 12.97 million $ 6,545
Apr 3, 2026 $ 0.863
+0.82%
$ 12.71 million $ 6,678
Apr 2, 2026 $ 0.856
-0.45%
$ 12.61 million $ 6,051
Apr 1, 2026 $ 0.86
-0.87%
$ 12.67 million $ 7,869
Mar 31, 2026 $ 0.867
+0.71%
$ 12.78 million $ 8,094
Mar 30, 2026 $ 0.861
-0.31%
$ 12.69 million $ 6,492
Mar 29, 2026 $ 0.864
+0.04%
$ 12.73 million $ 6,577
Mar 28, 2026 $ 0.863
+0.08%
$ 12.72 million $ 6,079
Mar 27, 2026 $ 0.862
-3.92%
$ 12.71 million $ 6,839
Mar 26, 2026 $ 0.898
-1.27%
$ 13.23 million $ 6,781
Mar 25, 2026 $ 0.909
+1.26%
$ 13.4 million $ 6,918
Mar 24, 2026 $ 0.898
-4.18%
$ 13.23 million $ 9,783
Mar 23, 2026 $ 0.937
+3.16%
$ 13.81 million $ 7,591
Mar 22, 2026 $ 0.908
-1.71%
$ 13.38 million $ 7,043
Mar 21, 2026 $ 0.923
-1.02%
$ 13.61 million $ 6,634
Mar 20, 2026 $ 0.933
-0.29%
$ 13.75 million $ 7,005
Mar 19, 2026 $ 0.936
-0.55%
$ 13.79 million $ 7,384
Mar 18, 2026 $ 0.941
-1.62%
$ 13.87 million $ 7,368
Mar 17, 2026 $ 0.957
-0.90%
$ 14.1 million $ 7,329
Mar 16, 2026 $ 0.965
+0.19%
$ 14.23 million $ 10,770
Mar 15, 2026 $ 0.963
+3.24%
$ 14.19 million $ 7,411
Mar 14, 2026 $ 0.933
-0.09%
$ 13.75 million $ 6,905
Mar 13, 2026 $ 0.934
+0.22%
$ 13.76 million $ 8,598
Mar 12, 2026 $ 0.932
+0.25%
$ 13.74 million $ 10,515
Mar 11, 2026 $ 0.93
-0.57%
$ 13.7 million $ 17,760
Mar 10, 2026 $ 0.936
+0.19%
$ 13.79 million $ 20,393
Mar 9, 2026 $ 0.934
+1.48%
$ 13.76 million $ 16,385
Mar 8, 2026 $ 0.92
-1.79%
$ 13.56 million $ 17,971
Mar 7, 2026 $ 0.937
-1.37%
$ 13.8 million $ 17,261
Mar 6, 2026 $ 0.95
-1.79%
$ 14 million $ 16,873
Mar 5, 2026 $ 0.968
-0.19%
$ 14.26 million $ 18,932
Mar 4, 2026 $ 0.969
+5.14%
$ 14.28 million $ 19,574
Mar 3, 2026 $ 0.922
-1.26%
$ 13.59 million $ 17,660
Mar 2, 2026 $ 0.934
+2.02%
$ 13.77 million $ 17,136
Mar 1, 2026 $ 0.915
+1.96%
$ 13.49 million $ 18,305
Feb 28, 2026 $ 0.898
+4.97%
$ 13.23 million $ 19,119
Download