Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Namecoin Historical Data

NMC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2026 $1.05
-0.13%
$-- $0
Sep 29, 2026 $1.05
+0.12%
$15.46 million $34
Sep 28, 2026 $1.05
-2.78%
$15.44 million $526
Sep 27, 2026 $1.08
-11.47%
$15.88 million $2,334
Sep 26, 2026 $1.22
-3.92%
$17.94 million $1,748
Sep 25, 2026 $1.27
+20.93%
$18.67 million $3,365
Sep 24, 2026 $1.05
-2.23%
$15.44 million $1,735
Sep 23, 2026 $1.07
+1.11%
$15.79 million $999
Sep 22, 2026 $1.06
-3.81%
$15.61 million $42,580
Sep 21, 2026 $1.1
+1.98%
$16.23 million $26,140
Sep 20, 2026 $1.08
-1.10%
$15.91 million $947
Sep 19, 2026 $1.09
+9.73%
$16.09 million $1,076
Sep 18, 2026 $0.999
+5.37%
$14.72 million $5,424
Sep 17, 2026 $0.948
-6.85%
$13.97 million $1,609
Sep 16, 2026 $1.02
+4.88%
$14.99 million $7,257
Sep 15, 2026 $0.97
-15.79%
$14.3 million $32,572
Sep 14, 2026 $1.15
+0.87%
$16.98 million $3,924
Sep 13, 2026 $1.14
-0.40%
$16.83 million $4,509
Sep 12, 2026 $1.15
+0.17%
$16.9 million $3,970
Sep 11, 2026 $1.14
+0.24%
$16.87 million $4,727
Sep 10, 2026 $1.14
-0.92%
$16.83 million $4,004
Sep 9, 2026 $1.15
-0.84%
$16.99 million $4,709
Sep 8, 2026 $1.16
-5.69%
$17.13 million $6,144
Sep 7, 2026 $1.23
-0.48%
$18.16 million $5,008
Sep 6, 2026 $1.24
+6.46%
$18.25 million $7,461
Sep 5, 2026 $1.16
-0.19%
$17.14 million $4,308
Sep 4, 2026 $1.17
-1.52%
$17.18 million $4,588
Sep 3, 2026 $1.18
+3.77%
$17.44 million $4,381
Sep 2, 2026 $1.14
+0.06%
$16.8 million $4,720
Sep 1, 2026 $1.14
-0.65%
$16.79 million $4,522
Aug 31, 2026 $1.15
+0.24%
$16.94 million $5,405
Aug 30, 2026 $1.15
-0.45%
$16.9 million $4,002
Aug 29, 2026 $1.15
+0.90%
$16.97 million $4,335
Aug 28, 2026 $1.14
-2.46%
$16.82 million $4,713
Aug 27, 2026 $1.17
+2.11%
$17.25 million $5,062
Aug 26, 2026 $1.15
-0.46%
$16.88 million $22,923
Aug 25, 2026 $1.15
+0.45%
$16.96 million $4,794
Aug 24, 2026 $1.15
+0.71%
$16.89 million $4,592
Aug 23, 2026 $1.14
-0.20%
$16.77 million $4,623
Aug 22, 2026 $1.14
+0.64%
$16.8 million $4,347
Aug 21, 2026 $1.13
+7.01%
$16.69 million $5,614
Aug 20, 2026 $1.06
+5.18%
$15.6 million $4,899
Aug 19, 2026 $1.01
+6.87%
$14.83 million $10,218
Aug 18, 2026 $0.942
-0.33%
$13.89 million $7,606
Aug 17, 2026 $0.945
+0.74%
$13.93 million $6,955
Aug 16, 2026 $0.939
-0.15%
$13.83 million $6,527
Aug 15, 2026 $0.94
+0.18%
$13.85 million $8,124
Aug 14, 2026 $0.938
+1.23%
$13.83 million $6,758
Aug 13, 2026 $0.927
-0.29%
$13.66 million $7,010
Aug 12, 2026 $0.93
-0.42%
$13.7 million $6,298
Download