Namecoin Historical Data

NMC
Download
Date Close Price change Market cap Trading volume
Today $ 0.853
-0.18%
$ 12.57 million $ 6,720
Yesterday $ 0.868
+0.86%
$ 12.79 million $ 6,249
Jul 4, 2026 $ 0.861
+1.00%
$ 12.69 million $ 6,387
Jul 3, 2026 $ 0.853
+1.92%
$ 12.57 million $ 7,062
Jul 2, 2026 $ 0.837
+1.77%
$ 12.34 million $ 6,556
Jul 1, 2026 $ 0.823
+0.98%
$ 12.12 million $ 6,438
Jun 30, 2026 $ 0.815
-1.18%
$ 12 million $ 6,825
Jun 29, 2026 $ 0.824
+1.16%
$ 12.15 million $ 5,974
Jun 28, 2026 $ 0.816
-0.06%
$ 12.02 million $ 6,049
Jun 27, 2026 $ 0.816
-0.38%
$ 12.03 million $ 24,117
Jun 26, 2026 $ 0.819
-3.08%
$ 12.07 million $ 16,250
Jun 25, 2026 $ 0.844
-0.52%
$ 12.44 million $ 6,712
Jun 24, 2026 $ 0.848
-2.48%
$ 12.5 million $ 6,376
Jun 23, 2026 $ 0.87
-0.79%
$ 12.82 million $ 6,480
Jun 22, 2026 $ 0.877
+1.47%
$ 12.92 million $ 6,331
Jun 21, 2026 $ 0.864
-0.92%
$ 12.73 million $ 8,603
Jun 20, 2026 $ 0.872
+1.51%
$ 12.85 million $ 7,643
Jun 19, 2026 $ 0.858
+0.44%
$ 12.64 million $ 6,224
Jun 18, 2026 $ 0.854
-2.36%
$ 12.58 million $ 6,077
Jun 17, 2026 $ 0.874
-1.82%
$ 12.88 million $ 8,155
Jun 16, 2026 $ 0.89
-6.02%
$ 13.12 million $ 12,508
Jun 15, 2026 $ 0.947
+2.95%
$ 13.96 million $ 7,329
Jun 14, 2026 $ 0.92
+0.51%
$ 13.56 million $ 6,857
Jun 13, 2026 $ 0.915
+0.50%
$ 13.49 million $ 11,281
Jun 12, 2026 $ 0.909
-0.07%
$ 13.39 million $ 7,187
Jun 11, 2026 $ 0.909
+1.43%
$ 13.4 million $ 6,318
Jun 10, 2026 $ 0.896
-2.23%
$ 13.21 million $ 9,614
Jun 9, 2026 $ 0.917
-1.18%
$ 13.51 million $ 6,493
Jun 8, 2026 $ 0.927
-0.01%
$ 13.66 million $ 6,756
Jun 7, 2026 $ 0.927
+3.26%
$ 13.66 million $ 8,021
Jun 6, 2026 $ 0.898
-0.69%
$ 13.23 million $ 8,948
Jun 5, 2026 $ 0.903
+0.60%
$ 13.3 million $ 19,260
Jun 4, 2026 $ 0.897
+0.52%
$ 13.22 million $ 12,355
Jun 3, 2026 $ 0.891
-0.85%
$ 13.13 million $ 7,347
Jun 2, 2026 $ 0.899
-1.02%
$ 13.24 million $ 10,457
Jun 1, 2026 $ 0.908
+2.57%
$ 13.38 million $ 7,338
May 31, 2026 $ 0.886
+0.27%
$ 13.05 million $ 6,627
May 30, 2026 $ 0.883
-1.07%
$ 13.01 million $ 16,535
May 29, 2026 $ 0.893
-1.39%
$ 13.16 million $ 6,692
May 28, 2026 $ 0.905
+0.38%
$ 13.33 million $ 6,278
May 27, 2026 $ 0.901
-0.23%
$ 13.28 million $ 6,915
May 26, 2026 $ 0.903
-0.43%
$ 13.31 million $ 6,661
May 25, 2026 $ 0.907
-0.34%
$ 13.37 million $ 7,076
May 24, 2026 $ 0.911
+0.29%
$ 13.42 million $ 6,473
May 23, 2026 $ 0.908
+0.51%
$ 13.38 million $ 32,760
May 22, 2026 $ 0.903
-1.06%
$ 13.31 million $ 6,533
May 21, 2026 $ 0.914
-0.06%
$ 13.46 million $ 7,061
May 20, 2026 $ 0.914
+0.26%
$ 13.47 million $ 6,718
May 19, 2026 $ 0.912
+0.85%
$ 13.44 million $ 7,189
May 18, 2026 $ 0.904
-0.04%
$ 13.32 million $ 6,668
Download