Namecoin Historical Data

NMC
Download
Date Close Price change Market cap Trading volume
Today $ 0.925
+0.00%
$ 13.63 million $ 6,712
Yesterday $ 0.926
-1.59%
$ 13.64 million $ 7,440
May 11, 2026 $ 0.94
-0.71%
$ 13.85 million $ 7,554
May 10, 2026 $ 0.947
+2.98%
$ 13.96 million $ 7,294
May 9, 2026 $ 0.92
+0.04%
$ 13.55 million $ 6,484
May 8, 2026 $ 0.919
-0.01%
$ 13.55 million $ 6,573
May 7, 2026 $ 0.918
-0.94%
$ 13.52 million $ 7,520
May 6, 2026 $ 0.926
-0.79%
$ 13.64 million $ 7,222
May 5, 2026 $ 0.933
+0.61%
$ 13.75 million $ 6,823
May 4, 2026 $ 0.927
+3.86%
$ 13.66 million $ 7,832
May 3, 2026 $ 0.893
-0.05%
$ 13.16 million $ 6,666
May 2, 2026 $ 0.894
+0.51%
$ 13.17 million $ 6,357
May 1, 2026 $ 0.889
+2.42%
$ 13.09 million $ 7,214
Apr 30, 2026 $ 0.867
-0.41%
$ 12.78 million $ 6,967
Apr 29, 2026 $ 0.871
+0.57%
$ 12.83 million $ 6,605
Apr 28, 2026 $ 0.866
-2.64%
$ 12.76 million $ 6,823
Apr 27, 2026 $ 0.889
-0.43%
$ 13.11 million $ 6,883
Apr 26, 2026 $ 0.893
+1.37%
$ 13.16 million $ 6,495
Apr 25, 2026 $ 0.881
-0.37%
$ 12.98 million $ 6,327
Apr 24, 2026 $ 0.884
-0.67%
$ 13.03 million $ 6,788
Apr 23, 2026 $ 0.89
-0.24%
$ 13.11 million $ 6,585
Apr 22, 2026 $ 0.892
+3.39%
$ 13.15 million $ 34,292
Apr 21, 2026 $ 0.863
+1.20%
$ 12.72 million $ 10,602
Apr 20, 2026 $ 0.853
-3.21%
$ 12.57 million $ 16,329
Apr 19, 2026 $ 0.881
-1.90%
$ 12.99 million $ 6,526
Apr 18, 2026 $ 0.898
-0.84%
$ 13.24 million $ 6,338
Apr 17, 2026 $ 0.906
+1.57%
$ 13.35 million $ 7,287
Apr 16, 2026 $ 0.892
-2.12%
$ 13.14 million $ 7,692
Apr 15, 2026 $ 0.911
-5.51%
$ 13.42 million $ 93,248
Apr 14, 2026 $ 0.963
+0.49%
$ 14.19 million $ 7,485
Apr 13, 2026 $ 0.959
+3.16%
$ 14.13 million $ 8,196
Apr 12, 2026 $ 0.929
-2.01%
$ 13.69 million $ 7,072
Apr 11, 2026 $ 0.948
-0.04%
$ 13.97 million $ 6,891
Apr 10, 2026 $ 0.948
+1.58%
$ 13.97 million $ 7,238
Apr 9, 2026 $ 0.934
+1.19%
$ 13.76 million $ 7,318
Apr 8, 2026 $ 0.924
+0.09%
$ 13.61 million $ 6,978
Apr 7, 2026 $ 0.923
+2.99%
$ 13.6 million $ 7,398
Apr 6, 2026 $ 0.896
+1.06%
$ 13.2 million $ 6,531
Apr 5, 2026 $ 0.886
+0.65%
$ 13.05 million $ 6,912
Apr 4, 2026 $ 0.88
+2.03%
$ 12.97 million $ 6,545
Apr 3, 2026 $ 0.863
+0.82%
$ 12.71 million $ 6,678
Apr 2, 2026 $ 0.856
-0.45%
$ 12.61 million $ 6,051
Apr 1, 2026 $ 0.86
-0.87%
$ 12.67 million $ 7,869
Mar 31, 2026 $ 0.867
+0.71%
$ 12.78 million $ 8,094
Mar 30, 2026 $ 0.861
-0.31%
$ 12.69 million $ 6,492
Mar 29, 2026 $ 0.864
+0.04%
$ 12.73 million $ 6,577
Mar 28, 2026 $ 0.863
+0.08%
$ 12.72 million $ 6,079
Mar 27, 2026 $ 0.862
-3.92%
$ 12.71 million $ 6,839
Mar 26, 2026 $ 0.898
-1.27%
$ 13.23 million $ 6,781
Mar 25, 2026 $ 0.909
+1.26%
$ 13.4 million $ 6,918
Download