Namecoin Historical Data

NMC
Download
Date Close Price change Market cap Trading volume
Today $ 0.949
+0.00%
$ 13.99 million $ 6,876
Yesterday $ 0.953
-0.16%
$ 14.04 million $ 6,898
Jul 25, 2026 $ 0.954
-1.43%
$ 14.06 million $ 7,287
Jul 24, 2026 $ 0.968
+0.47%
$ 14.27 million $ 9,713
Jul 23, 2026 $ 0.964
-2.85%
$ 14.2 million $ 8,195
Jul 22, 2026 $ 0.992
-0.37%
$ 14.61 million $ 7,305
Jul 21, 2026 $ 0.995
+4.90%
$ 14.66 million $ 7,768
Jul 20, 2026 $ 0.949
+0.62%
$ 13.98 million $ 6,777
Jul 19, 2026 $ 0.944
+0.39%
$ 13.91 million $ 7,001
Jul 18, 2026 $ 0.94
+1.00%
$ 13.86 million $ 8,248
Jul 17, 2026 $ 0.933
-0.04%
$ 13.74 million $ 6,707
Jul 16, 2026 $ 0.932
-3.59%
$ 13.73 million $ 7,609
Jul 15, 2026 $ 0.967
+6.82%
$ 14.24 million $ 11,898
Jul 14, 2026 $ 0.905
+5.71%
$ 13.33 million $ 7,723
Jul 13, 2026 $ 0.856
-1.66%
$ 12.61 million $ 5,983
Jul 12, 2026 $ 0.87
-0.11%
$ 12.83 million $ 6,146
Jul 11, 2026 $ 0.871
-0.40%
$ 12.84 million $ 6,409
Jul 10, 2026 $ 0.875
+1.77%
$ 12.89 million $ 6,837
Jul 9, 2026 $ 0.86
+0.91%
$ 12.67 million $ 6,279
Jul 8, 2026 $ 0.852
-1.46%
$ 12.55 million $ 6,382
Jul 7, 2026 $ 0.864
-1.09%
$ 12.74 million $ 6,672
Jul 6, 2026 $ 0.874
+0.64%
$ 12.88 million $ 7,145
Jul 5, 2026 $ 0.868
+0.86%
$ 12.79 million $ 6,249
Jul 4, 2026 $ 0.861
+1.00%
$ 12.69 million $ 6,387
Jul 3, 2026 $ 0.853
+1.92%
$ 12.57 million $ 7,062
Jul 2, 2026 $ 0.837
+1.77%
$ 12.34 million $ 6,556
Jul 1, 2026 $ 0.823
+0.98%
$ 12.12 million $ 6,438
Jun 30, 2026 $ 0.815
-1.18%
$ 12 million $ 6,825
Jun 29, 2026 $ 0.824
+1.16%
$ 12.15 million $ 5,974
Jun 28, 2026 $ 0.816
-0.06%
$ 12.02 million $ 6,049
Jun 27, 2026 $ 0.816
-0.38%
$ 12.03 million $ 24,117
Jun 26, 2026 $ 0.819
-3.08%
$ 12.07 million $ 16,250
Jun 25, 2026 $ 0.844
-0.52%
$ 12.44 million $ 6,712
Jun 24, 2026 $ 0.848
-2.48%
$ 12.5 million $ 6,376
Jun 23, 2026 $ 0.87
-0.79%
$ 12.82 million $ 6,480
Jun 22, 2026 $ 0.877
+1.47%
$ 12.92 million $ 6,331
Jun 21, 2026 $ 0.864
-0.92%
$ 12.73 million $ 8,603
Jun 20, 2026 $ 0.872
+1.51%
$ 12.85 million $ 7,643
Jun 19, 2026 $ 0.858
+0.44%
$ 12.64 million $ 6,224
Jun 18, 2026 $ 0.854
-2.36%
$ 12.58 million $ 6,077
Jun 17, 2026 $ 0.874
-1.82%
$ 12.88 million $ 8,155
Jun 16, 2026 $ 0.89
-6.02%
$ 13.12 million $ 12,508
Jun 15, 2026 $ 0.947
+2.95%
$ 13.96 million $ 7,329
Jun 14, 2026 $ 0.92
+0.51%
$ 13.56 million $ 6,857
Jun 13, 2026 $ 0.915
+0.50%
$ 13.49 million $ 11,281
Jun 12, 2026 $ 0.909
-0.07%
$ 13.39 million $ 7,187
Jun 11, 2026 $ 0.909
+1.43%
$ 13.4 million $ 6,318
Jun 10, 2026 $ 0.896
-2.23%
$ 13.21 million $ 9,614
Jun 9, 2026 $ 0.917
-1.18%
$ 13.51 million $ 6,493
Jun 8, 2026 $ 0.927
-0.01%
$ 13.66 million $ 6,756
Download