Namecoin Historical Data

NMC
Download
Date Close Price change Market cap Trading volume
Today $ 0.902
+0.00%
$ 13.29 million $ 9,714
Yesterday $ 0.896
-2.23%
$ 13.21 million $ 9,614
Jun 9, 2026 $ 0.917
-1.18%
$ 13.51 million $ 6,493
Jun 8, 2026 $ 0.927
-0.01%
$ 13.66 million $ 6,756
Jun 7, 2026 $ 0.927
+3.26%
$ 13.66 million $ 8,021
Jun 6, 2026 $ 0.898
-0.69%
$ 13.23 million $ 8,948
Jun 5, 2026 $ 0.903
+0.60%
$ 13.3 million $ 19,260
Jun 4, 2026 $ 0.897
+0.52%
$ 13.22 million $ 12,355
Jun 3, 2026 $ 0.891
-0.85%
$ 13.13 million $ 7,347
Jun 2, 2026 $ 0.899
-1.02%
$ 13.24 million $ 10,457
Jun 1, 2026 $ 0.908
+2.57%
$ 13.38 million $ 7,338
May 31, 2026 $ 0.886
+0.27%
$ 13.05 million $ 6,627
May 30, 2026 $ 0.883
-1.07%
$ 13.01 million $ 16,535
May 29, 2026 $ 0.893
-1.39%
$ 13.16 million $ 6,692
May 28, 2026 $ 0.905
+0.38%
$ 13.33 million $ 6,278
May 27, 2026 $ 0.901
-0.23%
$ 13.28 million $ 6,915
May 26, 2026 $ 0.903
-0.43%
$ 13.31 million $ 6,661
May 25, 2026 $ 0.907
-0.34%
$ 13.37 million $ 7,076
May 24, 2026 $ 0.911
+0.29%
$ 13.42 million $ 6,473
May 23, 2026 $ 0.908
+0.51%
$ 13.38 million $ 32,760
May 22, 2026 $ 0.903
-1.06%
$ 13.31 million $ 6,533
May 21, 2026 $ 0.914
-0.06%
$ 13.46 million $ 7,061
May 20, 2026 $ 0.914
+0.26%
$ 13.47 million $ 6,718
May 19, 2026 $ 0.912
+0.85%
$ 13.44 million $ 7,189
May 18, 2026 $ 0.904
-0.04%
$ 13.32 million $ 6,668
May 17, 2026 $ 0.904
+0.36%
$ 13.32 million $ 6,550
May 16, 2026 $ 0.901
-2.55%
$ 13.27 million $ 7,056
May 15, 2026 $ 0.924
-1.19%
$ 13.62 million $ 6,264
May 14, 2026 $ 0.934
+1.16%
$ 13.77 million $ 6,973
May 13, 2026 $ 0.923
-0.31%
$ 13.6 million $ 6,873
May 12, 2026 $ 0.926
-1.59%
$ 13.64 million $ 7,440
May 11, 2026 $ 0.94
-0.71%
$ 13.85 million $ 7,554
May 10, 2026 $ 0.947
+2.98%
$ 13.96 million $ 7,294
May 9, 2026 $ 0.92
+0.04%
$ 13.55 million $ 6,484
May 8, 2026 $ 0.919
-0.01%
$ 13.55 million $ 6,573
May 7, 2026 $ 0.918
-0.94%
$ 13.52 million $ 7,520
May 6, 2026 $ 0.926
-0.79%
$ 13.64 million $ 7,222
May 5, 2026 $ 0.933
+0.61%
$ 13.75 million $ 6,823
May 4, 2026 $ 0.927
+3.86%
$ 13.66 million $ 7,832
May 3, 2026 $ 0.893
-0.05%
$ 13.16 million $ 6,666
May 2, 2026 $ 0.894
+0.51%
$ 13.17 million $ 6,357
May 1, 2026 $ 0.889
+2.42%
$ 13.09 million $ 7,214
Apr 30, 2026 $ 0.867
-0.41%
$ 12.78 million $ 6,967
Apr 29, 2026 $ 0.871
+0.57%
$ 12.83 million $ 6,605
Apr 28, 2026 $ 0.866
-2.64%
$ 12.76 million $ 6,823
Apr 27, 2026 $ 0.889
-0.43%
$ 13.11 million $ 6,883
Apr 26, 2026 $ 0.893
+1.37%
$ 13.16 million $ 6,495
Apr 25, 2026 $ 0.881
-0.37%
$ 12.98 million $ 6,327
Apr 24, 2026 $ 0.884
-0.67%
$ 13.03 million $ 6,788
Apr 23, 2026 $ 0.89
-0.24%
$ 13.11 million $ 6,585
Download