Namecoin Historical Data

NMC
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.932
+0.03%
$13.73 million $11,504
Today, at 11 AM $0.934
-4.85%
$13.76 million $11,824
Today, at 10 AM $0.981
-0.09%
$14.46 million $8,060
Today, at 9 AM $0.982
-0.33%
$14.47 million $8,114
Today, at 8 AM $0.985
+0.03%
$14.52 million $8,227
Today, at 7 AM $0.984
+0.22%
$14.49 million $20,157
Today, at 6 AM $0.982
+0.05%
$14.47 million $31,915
Today, at 5 AM $0.982
+0.69%
$14.47 million $31,912
Today, at 4 AM $0.975
+0.39%
$14.37 million $32,229
Today, at 3 AM $0.971
+0.15%
$14.31 million $32,265
Today, at 2 AM $0.97
+0.10%
$14.29 million $32,129
Today, at 1 AM $0.969
-0.21%
$14.27 million $32,130
Today, at 12 AM $0.971
+0.05%
$14.3 million $32,399
Yesterday, at 11 PM $0.97
-0.04%
$14.3 million $32,572
Yesterday, at 10 PM $0.971
+0.01%
$14.3 million $32,736
Yesterday, at 9 PM $0.972
-0.27%
$14.32 million $32,850
Yesterday, at 8 PM $0.974
-0.05%
$14.36 million $32,257
Yesterday, at 7 PM $0.975
+0.15%
$14.37 million $32,418
Yesterday, at 6 PM $0.973
+0.84%
$14.34 million $32,516
Yesterday, at 5 PM $0.965
-1.65%
$14.22 million $32,634
Yesterday, at 4 PM $1.04
+1.69%
$15.28 million $29,205
Yesterday, at 3 PM $1.02
+0.63%
$15.02 million $28,157
Yesterday, at 2 PM $1.01
-1.25%
$14.89 million $28,155
Yesterday, at 1 PM $1.02
-0.24%
$15.09 million $28,218
Yesterday, at 12 PM $1.03
+0.04%
$15.13 million $28,352
Yesterday, at 11 AM $1.03
-0.21%
$15.12 million $28,076
Yesterday, at 10 AM $1.03
+0.07%
$15.15 million $27,445
Yesterday, at 9 AM $1.03
-0.31%
$15.15 million $27,555
Yesterday, at 8 AM $1.03
-5.39%
$15.23 million $27,561
Yesterday, at 7 AM $1.1
-2.02%
$16.15 million $15,757
Yesterday, at 6 AM $1.12
-0.51%
$16.47 million $3,921
Yesterday, at 5 AM $1.12
-1.23%
$16.52 million $4,054
Yesterday, at 4 AM $1.14
-0.36%
$16.76 million $3,825
Yesterday, at 3 AM $1.14
-0.73%
$16.82 million $3,920
Yesterday, at 2 AM $1.15
-0.12%
$16.94 million $4,021
Yesterday, at 1 AM $1.15
+0.10%
$16.97 million $4,075
Yesterday, at 12 AM $1.15
-0.12%
$16.96 million $3,980
Sep 14, 11 PM $1.15
-0.25%
$16.98 million $3,924
Sep 14, 10 PM $1.15
-0.14%
$17.02 million $3,910
Sep 14, 9 PM $1.16
-0.15%
$17.04 million $3,910
Sep 14, 8 PM $1.16
+0.02%
$17.07 million $4,064
Sep 14, 7 PM $1.16
-0.17%
$17.07 million $4,055
Sep 14, 6 PM $1.16
+0.09%
$17.1 million $4,055
Sep 14, 5 PM $1.16
+0.07%
$17.08 million $4,043
Sep 14, 4 PM $1.16
+0.12%
$17.07 million $4,039
Sep 14, 3 PM $1.16
+0.08%
$17.05 million $4,033
Sep 14, 2 PM $1.16
-0.02%
$17.03 million $4,028
Sep 14, 1 PM $1.16
+0.32%
$17.04 million $4,021
Sep 14, 12 PM $1.15
-0.03%
$16.98 million $3,987
Sep 14, 11 AM $1.15
+0.39%
$16.99 million $3,988
Download