Namecoin Historical Data

NMC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.901
+0.00%
$ 13.28 million $ 6,581
Today, at 2 PM $ 0.901
+0.06%
$ 13.28 million $ 6,555
Today, at 1 PM $ 0.9
-0.08%
$ 13.26 million $ 6,638
Today, at 12 PM $ 0.901
+0.06%
$ 13.28 million $ 6,763
Today, at 11 AM $ 0.899
-0.24%
$ 13.25 million $ 6,866
Today, at 10 AM $ 0.902
-0.09%
$ 13.29 million $ 6,998
Today, at 9 AM $ 0.903
-0.10%
$ 13.3 million $ 7,097
Today, at 8 AM $ 0.903
-0.17%
$ 13.31 million $ 7,345
Today, at 7 AM $ 0.905
-0.12%
$ 13.33 million $ 7,296
Today, at 6 AM $ 0.906
-0.02%
$ 13.35 million $ 7,283
Today, at 5 AM $ 0.906
+0.02%
$ 13.35 million $ 7,279
Today, at 4 AM $ 0.906
+0.05%
$ 13.35 million $ 7,293
Today, at 3 AM $ 0.906
-0.09%
$ 13.35 million $ 7,288
Today, at 2 AM $ 0.907
+0.08%
$ 13.37 million $ 7,300
Today, at 1 AM $ 0.906
+0.01%
$ 13.36 million $ 7,293
Yesterday, at 12 AM $ 0.906
+0.04%
$ 13.35 million $ 7,291
Yesterday, at 11 PM $ 0.906
-0.13%
$ 13.35 million $ 7,287
Yesterday, at 10 PM $ 0.907
-0.06%
$ 13.37 million $ 7,297
Yesterday, at 9 PM $ 0.908
+0.08%
$ 13.38 million $ 7,352
Yesterday, at 8 PM $ 0.907
+0.00%
$ 13.37 million $ 7,341
Yesterday, at 7 PM $ 0.907
+0.02%
$ 13.36 million $ 7,341
Yesterday, at 6 PM $ 0.906
-0.18%
$ 13.35 million $ 7,415
Yesterday, at 5 PM $ 0.908
-0.17%
$ 13.38 million $ 7,401
Yesterday, at 4 PM $ 0.91
+0.01%
$ 13.41 million $ 7,324
Yesterday, at 3 PM $ 0.91
-0.01%
$ 13.41 million $ 7,362
Yesterday, at 2 PM $ 0.911
+0.84%
$ 13.42 million $ 7,382
Yesterday, at 1 PM $ 0.903
+0.96%
$ 13.31 million $ 7,538
Yesterday, at 12 PM $ 0.89
+0.16%
$ 13.11 million $ 7,533
Yesterday, at 11 AM $ 0.887
+0.52%
$ 13.07 million $ 7,486
Yesterday, at 10 AM $ 0.884
-0.28%
$ 13.02 million $ 7,507
Yesterday, at 9 AM $ 0.886
-0.98%
$ 13.05 million $ 7,482
Yesterday, at 8 AM $ 0.892
+0.21%
$ 13.14 million $ 7,191
Yesterday, at 7 AM $ 0.89
+0.05%
$ 13.11 million $ 7,096
Yesterday, at 6 AM $ 0.889
+0.00%
$ 13.11 million $ 7,418
Yesterday, at 5 AM $ 0.89
-0.06%
$ 13.11 million $ 7,414
Yesterday, at 4 AM $ 0.89
+0.10%
$ 13.12 million $ 7,476
Yesterday, at 3 AM $ 0.89
+0.02%
$ 13.11 million $ 7,472
Yesterday, at 2 AM $ 0.889
-0.07%
$ 13.11 million $ 7,476
Yesterday, at 1 AM $ 0.889
-0.21%
$ 13.1 million $ 7,551
Apr 17, 12 AM $ 0.891
-0.09%
$ 13.13 million $ 7,679
Apr 16, 11 PM $ 0.892
+0.07%
$ 13.14 million $ 7,692
Apr 16, 10 PM $ 0.891
-0.48%
$ 13.13 million $ 7,685
Apr 16, 9 PM $ 0.895
-0.14%
$ 13.19 million $ 7,646
Apr 16, 8 PM $ 0.896
+0.21%
$ 13.21 million $ 13,690
Apr 16, 7 PM $ 0.893
+0.24%
$ 13.16 million $ 13,682
Apr 16, 6 PM $ 0.89
+0.14%
$ 13.12 million $ 18,082
Apr 16, 5 PM $ 0.889
+0.03%
$ 13.1 million $ 18,341
Apr 16, 4 PM $ 0.889
-0.26%
$ 13.1 million $ 18,341
Apr 16, 3 PM $ 0.891
+0.64%
$ 13.13 million $ 18,293
Apr 16, 2 PM $ 0.885
-1.28%
$ 13.05 million $ 18,242
Download