Namecoin Historical Data

NMC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.948
+0.00%
$ 13.97 million $ 6,870
Today, at 12 PM $ 0.948
-0.05%
$ 13.97 million $ 6,869
Today, at 11 AM $ 0.948
-0.17%
$ 13.98 million $ 6,874
Today, at 10 AM $ 0.95
+0.06%
$ 14 million $ 6,887
Today, at 9 AM $ 0.95
+0.15%
$ 13.99 million $ 7,010
Today, at 8 AM $ 0.949
-0.11%
$ 13.99 million $ 6,980
Today, at 7 AM $ 0.95
+0.25%
$ 14.01 million $ 6,983
Today, at 6 AM $ 0.948
-0.02%
$ 13.97 million $ 6,973
Today, at 5 AM $ 0.948
+0.02%
$ 13.97 million $ 6,906
Today, at 4 AM $ 0.948
+0.00%
$ 13.97 million $ 6,905
Today, at 3 AM $ 0.948
+0.08%
$ 13.97 million $ 6,907
Today, at 2 AM $ 0.947
-0.25%
$ 13.96 million $ 6,903
Today, at 1 AM $ 0.951
+0.01%
$ 14.01 million $ 6,881
Today, at 12 AM $ 0.951
-0.16%
$ 14.01 million $ 6,880
Yesterday, at 11 PM $ 0.953
+0.06%
$ 14.04 million $ 6,898
Yesterday, at 10 PM $ 0.952
+0.46%
$ 14.03 million $ 6,885
Yesterday, at 9 PM $ 0.949
+0.08%
$ 13.98 million $ 6,776
Yesterday, at 8 PM $ 0.948
-0.09%
$ 13.97 million $ 6,633
Yesterday, at 7 PM $ 0.949
-0.38%
$ 13.98 million $ 6,508
Yesterday, at 6 PM $ 0.952
+0.05%
$ 14.03 million $ 6,433
Yesterday, at 5 PM $ 0.952
-0.04%
$ 14.03 million $ 6,432
Yesterday, at 4 PM $ 0.953
+0.00%
$ 14.04 million $ 6,505
Yesterday, at 3 PM $ 0.953
+0.05%
$ 14.04 million $ 6,596
Yesterday, at 2 PM $ 0.952
+0.14%
$ 14.03 million $ 6,694
Yesterday, at 1 PM $ 0.951
+0.04%
$ 14.01 million $ 6,864
Yesterday, at 12 PM $ 0.95
-0.03%
$ 14 million $ 6,986
Yesterday, at 11 AM $ 0.951
-0.50%
$ 14.01 million $ 7,112
Yesterday, at 10 AM $ 0.955
-0.02%
$ 14.08 million $ 7,117
Yesterday, at 9 AM $ 0.956
+0.04%
$ 14.08 million $ 6,997
Yesterday, at 8 AM $ 0.955
+0.10%
$ 14.08 million $ 6,995
Yesterday, at 7 AM $ 0.954
-0.06%
$ 14.06 million $ 6,989
Yesterday, at 6 AM $ 0.955
-0.01%
$ 14.07 million $ 6,991
Yesterday, at 5 AM $ 0.955
-0.06%
$ 14.07 million $ 6,995
Yesterday, at 4 AM $ 0.956
+0.01%
$ 14.08 million $ 7,273
Yesterday, at 3 AM $ 0.956
+0.02%
$ 14.08 million $ 7,277
Yesterday, at 2 AM $ 0.955
+0.03%
$ 14.08 million $ 7,280
Yesterday, at 1 AM $ 0.955
-0.02%
$ 14.07 million $ 7,283
Yesterday, at 12 AM $ 0.955
+0.08%
$ 14.07 million $ 7,288
Jul 25, 11 PM $ 0.954
-0.03%
$ 14.06 million $ 7,287
Jul 25, 10 PM $ 0.955
+0.04%
$ 14.07 million $ 7,293
Jul 25, 9 PM $ 0.954
+0.02%
$ 14.06 million $ 7,294
Jul 25, 8 PM $ 0.954
-0.05%
$ 14.06 million $ 7,297
Jul 25, 7 PM $ 0.955
+0.00%
$ 14.07 million $ 7,329
Jul 25, 6 PM $ 0.955
+0.08%
$ 14.07 million $ 7,337
Jul 25, 5 PM $ 0.954
-0.34%
$ 14.06 million $ 7,331
Jul 25, 4 PM $ 0.956
+0.01%
$ 14.09 million $ 7,265
Jul 25, 3 PM $ 0.956
+0.00%
$ 14.09 million $ 7,181
Jul 25, 2 PM $ 0.956
+0.04%
$ 14.09 million $ 7,078
Jul 25, 1 PM $ 0.956
+0.07%
$ 14.09 million $ 7,049
Jul 25, 12 PM $ 0.955
+0.03%
$ 14.08 million $ 7,406
Download