Namecoin Historical Data

NMC
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.95
+0.00%
$ 13.99 million $ 6,881
2:12 PM $ 0.949
+0.00%
$ 13.99 million $ 6,876
2:07 PM $ 0.95
+0.00%
$ 13.99 million $ 6,878
2:02 PM $ 0.95
+0.00%
$ 14 million $ 6,880
1:57 PM $ 0.951
+0.00%
$ 14.02 million $ 6,890
1:52 PM $ 0.952
+0.00%
$ 14.02 million $ 6,895
1:47 PM $ 0.952
+0.00%
$ 14.03 million $ 6,895
1:42 PM $ 0.951
+0.00%
$ 14.01 million $ 6,886
1:37 PM $ 0.948
+0.00%
$ 13.98 million $ 6,871
1:32 PM $ 0.947
+0.00%
$ 13.96 million $ 6,864
1:27 PM $ 0.947
+0.00%
$ 13.96 million $ 6,863
1:22 PM $ 0.947
+0.00%
$ 13.96 million $ 6,864
1:17 PM $ 0.948
+0.00%
$ 13.97 million $ 6,868
1:12 PM $ 0.948
+0.00%
$ 13.97 million $ 6,870
1:07 PM $ 0.948
+0.00%
$ 13.97 million $ 6,870
1:02 PM $ 0.948
+0.00%
$ 13.97 million $ 6,871
12:57 PM $ 0.948
+0.00%
$ 13.97 million $ 6,869
12:52 PM $ 0.948
+0.00%
$ 13.97 million $ 6,871
12:47 PM $ 0.948
+0.00%
$ 13.97 million $ 6,870
12:42 PM $ 0.947
+0.00%
$ 13.96 million $ 6,865
12:37 PM $ 0.947
+0.00%
$ 13.95 million $ 6,862
12:32 PM $ 0.948
+0.00%
$ 13.96 million $ 6,867
12:27 PM $ 0.948
+0.00%
$ 13.97 million $ 6,869
12:22 PM $ 0.948
+0.00%
$ 13.97 million $ 6,873
12:17 PM $ 0.949
+0.00%
$ 13.98 million $ 6,876
12:12 PM $ 0.949
+0.00%
$ 13.99 million $ 6,879
12:07 PM $ 0.949
+0.00%
$ 13.98 million $ 6,876
12:02 PM $ 0.948
+0.00%
$ 13.98 million $ 6,874
11:57 AM $ 0.948
+0.00%
$ 13.98 million $ 6,874
11:52 AM $ 0.949
+0.00%
$ 13.98 million $ 6,875
11:47 AM $ 0.949
+0.00%
$ 13.98 million $ 6,877
11:42 AM $ 0.949
+0.00%
$ 13.98 million $ 6,878
11:37 AM $ 0.949
+0.00%
$ 13.98 million $ 6,878
11:32 AM $ 0.949
+0.00%
$ 13.98 million $ 6,878
11:27 AM $ 0.949
+0.00%
$ 13.99 million $ 6,880
11:22 AM $ 0.949
+0.00%
$ 13.99 million $ 6,882
11:17 AM $ 0.95
+0.00%
$ 13.99 million $ 6,883
11:12 AM $ 0.95
+0.00%
$ 14 million $ 6,884
11:07 AM $ 0.95
+0.00%
$ 14 million $ 6,885
11:02 AM $ 0.95
+0.00%
$ 14 million $ 6,887
10:57 AM $ 0.95
+0.00%
$ 14 million $ 6,887
10:52 AM $ 0.95
+0.00%
$ 14 million $ 6,892
10:47 AM $ 0.95
+0.00%
$ 14.01 million $ 6,895
10:42 AM $ 0.95
+0.00%
$ 14 million $ 6,981
10:37 AM $ 0.95
+0.00%
$ 14 million $ 6,980
10:32 AM $ 0.95
+0.00%
$ 14 million $ 6,980
10:27 AM $ 0.95
+0.00%
$ 14 million $ 6,981
10:22 AM $ 0.95
+0.00%
$ 14 million $ 6,977
10:17 AM $ 0.949
+0.00%
$ 13.99 million $ 6,975
10:12 AM $ 0.949
+0.00%
$ 13.99 million $ 6,975
Download