Namecoin Historical Data

NMC
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.901
+0.00%
$ 13.27 million $ 9,723
3:29 AM $ 0.899
+0.00%
$ 13.25 million $ 9,709
3:24 AM $ 0.899
+0.00%
$ 13.25 million $ 9,707
3:19 AM $ 0.899
+0.00%
$ 13.25 million $ 9,712
3:14 AM $ 0.899
+0.00%
$ 13.25 million $ 9,716
3:09 AM $ 0.9
+0.00%
$ 13.26 million $ 9,720
3:04 AM $ 0.9
+0.00%
$ 13.26 million $ 9,724
2:59 AM $ 0.9
+0.00%
$ 13.26 million $ 9,725
2:54 AM $ 0.899
+0.00%
$ 13.25 million $ 9,719
2:49 AM $ 0.899
+0.00%
$ 13.25 million $ 9,721
2:44 AM $ 0.899
+0.00%
$ 13.25 million $ 9,725
2:39 AM $ 0.899
+0.00%
$ 13.25 million $ 9,721
2:34 AM $ 0.899
+0.00%
$ 13.24 million $ 9,722
2:29 AM $ 0.899
+0.00%
$ 13.25 million $ 9,727
2:24 AM $ 0.899
+0.00%
$ 13.24 million $ 9,733
2:19 AM $ 0.899
+0.00%
$ 13.24 million $ 9,740
2:14 AM $ 0.898
+0.00%
$ 13.24 million $ 9,733
2:09 AM $ 0.899
+0.00%
$ 13.24 million $ 9,737
2:04 AM $ 0.898
+0.00%
$ 13.24 million $ 9,740
1:59 AM $ 0.898
+0.00%
$ 13.24 million $ 9,740
1:54 AM $ 0.899
+0.00%
$ 13.24 million $ 9,743
1:49 AM $ 0.899
+0.00%
$ 13.24 million $ 9,743
1:44 AM $ 0.899
+0.00%
$ 13.25 million $ 9,746
1:39 AM $ 0.898
+0.00%
$ 13.24 million $ 9,675
1:34 AM $ 0.898
+0.00%
$ 13.24 million $ 9,673
1:29 AM $ 0.898
+0.00%
$ 13.24 million $ 9,673
1:24 AM $ 0.898
+0.00%
$ 13.24 million $ 9,674
1:19 AM $ 0.898
+0.00%
$ 13.23 million $ 9,669
1:14 AM $ 0.898
+0.00%
$ 13.23 million $ 9,664
1:09 AM $ 0.897
+0.00%
$ 13.22 million $ 9,659
1:04 AM $ 0.897
+0.00%
$ 13.22 million $ 9,654
12:59 AM $ 0.897
+0.00%
$ 13.22 million $ 9,652
12:54 AM $ 0.897
+0.00%
$ 13.22 million $ 9,655
12:49 AM $ 0.897
+0.00%
$ 13.23 million $ 9,657
12:44 AM $ 0.897
+0.00%
$ 13.22 million $ 9,652
12:39 AM $ 0.897
+0.00%
$ 13.22 million $ 9,650
12:34 AM $ 0.898
+0.00%
$ 13.23 million $ 9,654
12:29 AM $ 0.898
+0.00%
$ 13.24 million $ 9,647
12:24 AM $ 0.898
+0.00%
$ 13.23 million $ 9,649
12:19 AM $ 0.897
+0.00%
$ 13.22 million $ 9,642
12:14 AM $ 0.897
+0.00%
$ 13.22 million $ 9,625
12:09 AM $ 0.897
+0.00%
$ 13.21 million $ 9,623
12:04 AM $ 0.896
+0.00%
$ 13.21 million $ 9,620
11:59 PM $ 0.896
+0.00%
$ 13.21 million $ 9,614
11:54 PM $ 0.893
+0.00%
$ 13.16 million $ 9,617
11:49 PM $ 0.892
+0.00%
$ 13.14 million $ 9,612
11:44 PM $ 0.892
+0.00%
$ 13.14 million $ 9,494
11:39 PM $ 0.892
+0.00%
$ 13.14 million $ 8,707
11:34 PM $ 0.892
+0.00%
$ 13.14 million $ 8,125
11:29 PM $ 0.892
+0.00%
$ 13.14 million $ 7,647
Download