Namecoin Historical Data

NMC
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.901
+0.00%
$ 13.27 million $ 6,585
3:39 PM $ 0.901
+0.00%
$ 13.28 million $ 6,581
3:34 PM $ 0.901
+0.00%
$ 13.28 million $ 6,574
3:29 PM $ 0.901
+0.00%
$ 13.28 million $ 6,570
3:24 PM $ 0.9
+0.00%
$ 13.26 million $ 6,571
3:19 PM $ 0.902
+0.00%
$ 13.29 million $ 6,566
3:14 PM $ 0.899
+0.00%
$ 13.25 million $ 6,566
3:09 PM $ 0.902
+0.00%
$ 13.29 million $ 6,564
3:04 PM $ 0.901
+0.00%
$ 13.28 million $ 6,559
2:59 PM $ 0.901
+0.00%
$ 13.28 million $ 6,555
2:54 PM $ 0.902
+0.00%
$ 13.29 million $ 6,553
2:49 PM $ 0.901
+0.00%
$ 13.28 million $ 6,593
2:44 PM $ 0.901
+0.00%
$ 13.27 million $ 6,599
2:39 PM $ 0.901
+0.00%
$ 13.27 million $ 6,593
2:34 PM $ 0.9
+0.00%
$ 13.27 million $ 6,593
2:29 PM $ 0.9
+0.00%
$ 13.27 million $ 6,589
2:24 PM $ 0.9
+0.00%
$ 13.26 million $ 6,589
2:19 PM $ 0.9
+0.00%
$ 13.27 million $ 6,595
2:14 PM $ 0.9
+0.00%
$ 13.27 million $ 6,590
2:09 PM $ 0.9
+0.00%
$ 13.27 million $ 6,592
2:04 PM $ 0.9
+0.00%
$ 13.27 million $ 6,593
1:59 PM $ 0.9
+0.00%
$ 13.26 million $ 6,638
1:54 PM $ 0.9
+0.00%
$ 13.26 million $ 6,636
1:49 PM $ 0.899
+0.00%
$ 13.25 million $ 6,630
1:44 PM $ 0.9
+0.00%
$ 13.26 million $ 6,638
1:39 PM $ 0.9
+0.00%
$ 13.26 million $ 6,636
1:34 PM $ 0.9
+0.00%
$ 13.27 million $ 6,641
1:29 PM $ 0.901
+0.00%
$ 13.27 million $ 6,646
1:24 PM $ 0.901
+0.00%
$ 13.27 million $ 6,651
1:19 PM $ 0.901
+0.00%
$ 13.27 million $ 6,658
1:14 PM $ 0.901
+0.00%
$ 13.27 million $ 6,670
1:09 PM $ 0.901
+0.00%
$ 13.27 million $ 6,749
1:04 PM $ 0.901
+0.00%
$ 13.27 million $ 6,756
12:59 PM $ 0.901
+0.00%
$ 13.28 million $ 6,763
12:54 PM $ 0.901
+0.00%
$ 13.27 million $ 6,814
12:49 PM $ 0.901
+0.00%
$ 13.27 million $ 6,813
12:44 PM $ 0.9
+0.00%
$ 13.27 million $ 6,810
12:39 PM $ 0.9
+0.00%
$ 13.27 million $ 6,821
12:34 PM $ 0.901
+0.00%
$ 13.27 million $ 6,838
12:29 PM $ 0.901
+0.00%
$ 13.27 million $ 6,841
12:24 PM $ 0.901
+0.00%
$ 13.28 million $ 6,851
12:19 PM $ 0.901
+0.00%
$ 13.28 million $ 6,853
12:14 PM $ 0.901
+0.00%
$ 13.27 million $ 6,856
12:09 PM $ 0.901
+0.00%
$ 13.27 million $ 6,864
12:04 PM $ 0.9
+0.00%
$ 13.27 million $ 6,866
11:59 AM $ 0.899
+0.00%
$ 13.25 million $ 6,866
11:54 AM $ 0.899
+0.00%
$ 13.24 million $ 6,871
11:49 AM $ 0.899
+0.00%
$ 13.25 million $ 6,876
11:44 AM $ 0.899
+0.00%
$ 13.25 million $ 6,883
11:39 AM $ 0.9
+0.00%
$ 13.26 million $ 6,906
Download