Namecoin Historical Data

NMC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.867
-3.42%
$ 12.78 million $ 350,366
Feb 2026 $ 0.898
-2.93%
$ 13.23 million $ 478,619
Jan 2026 $ 0.991
+7.96%
$ 13.63 million $ 504,745
Dec 2025 $ 0.944
-0.76%
$ 13.49 million $ 546,724
Nov 2025 $ 0.962
-34.77%
$ 14.03 million $ 468,665
Oct 2025 $ 1.44
-23.88%
$ 21.73 million $ 349,535
Sep 2025 $ 1.76
+31.61%
$ 27.84 million $ 564,955
Aug 2025 $ 1.34
+9.06%
$ 19.71 million $ 431,209
Jul 2025 $ 1.22
+8.07%
$ 18.15 million $ 254,101
Jun 2025 $ 1.14
+2.66%
$ 16.67 million $ 182,835
May 2025 $ 1.11
+12.55%
$ 16.42 million $ 186,636
Apr 2025 $ 0.991
+4.03%
$ 14.6 million $ 475,650
Mar 2025 $ 0.953
+6.57%
$ 14.04 million $ 451,717
Feb 2025 $ 0.893
-10.91%
$ 13.16 million $ 405,293
Jan 2025 $ 1.03
+13.49%
$ 14.77 million $ 567,553
Dec 2024 $ 0.941
-5.92%
$ 13.41 million $ 667,791
Nov 2024 $ 1
+65.53%
$ 14.74 million $ 512,529
Oct 2024 $ 0.648
+16.59%
$ 8.7 million $ 375,632
Sep 2024 $ 0.556
+11.00%
$ 8.19 million $ 307,400
Aug 2024 $ 0.5
+5.93%
$ 7.38 million $ 308,019
Jul 2024 $ 0.472
+18.54%
$ 6.96 million $ 272,742
Jun 2024 $ 0.4
-4.64%
$ 5.89 million $ 327,831
May 2024 $ 0.42
-1.30%
$ 6.18 million $ 334,504
Apr 2024 $ 0.427
-15.86%
$ 6.29 million $ 354,982
Mar 2024 $ 0.506
-3.37%
$ 7.46 million $ 417,496
Feb 2024 $ 0.524
-7.19%
$ 7.72 million $ 376,898
Jan 2024 $ 0.566
-28.43%
$ 8.34 million $ 468,633
Dec 2023 $ 0.788
-33.10%
$ 11.62 million $ 514,210
Nov 2023 $ 1.18
+7.48%
$ 17.37 million $ 215,111
Oct 2023 $ 1.1
-19.08%
$ 16.16 million $ 170,939
Sep 2023 $ 1.35
-3.64%
$ 19.94 million $ 256,148
Aug 2023 $ 1.41
-10.29%
$ 20.75 million $ 238,513
Jul 2023 $ 1.58
-5.04%
$ 23.25 million $ 362,431
Jun 2023 $ 1.66
+11.86%
$ 24.5 million $ 319,351
May 2023 $ 1.49
+2.80%
$ 22.01 million $ 316,652
Apr 2023 $ 1.45
-0.54%
$ 21.4 million $ 227,386
Mar 2023 $ 1.46
+15.15%
$ 21.45 million $ 308,624
Feb 2023 $ 1.27
-16.98%
$ 18.67 million $ 428,015
Jan 2023 $ 1.52
+52.11%
$ 22.44 million $ 368,046
Dec 2022 $ 0.998
-0.18%
$ 14.71 million $ 403,940
Nov 2022 $ 0.996
-11.27%
$ 14.68 million $ 310,808
Oct 2022 $ 1.12
+9.57%
$ 16.56 million $ 309,779
Sep 2022 $ 1.03
+2.32%
$ 15.11 million $ 220,376
Aug 2022 $ 1
-18.90%
$ -- $ 273,744
Jul 2022 $ 1.23
+4.73%
$ -- $ 213,893
Jun 2022 $ 1.18
-17.17%
$ -- $ 265,726
May 2022 $ 1.42
-30.06%
$ -- $ 391,319
Apr 2022 $ 2.03
-18.72%
$ -- $ 436,649
Mar 2022 $ 2.5
+10.61%
$ -- $ 335,819
Feb 2022 $ 2.26
+42.43%
$ -- $ 480,527
Download