Coinranking
Namecoin Historical Data
NMC
| Date | | | ||
|---|---|---|---|---|
| Jun 1 | $ 0.927 | +4.72% | ||
| May 25 | $ 0.883 | -3.00% | ||
| May 18 | $ 0.908 | +0.38% | ||
| May 11 | $ 0.901 | -4.87% | ||
| May 4 | $ 0.947 | +6.08% | ||
| Apr 27 | $ 0.893 | -0.02% | ||
| Apr 20 | $ 0.881 | -0.04% | ||
| Apr 13 | $ 0.898 | -3.36% | ||
| Apr 6 | $ 0.948 | +6.95% | ||
| Mar 30 | $ 0.886 | +2.57% | ||
| Mar 23 | $ 0.864 | -4.92% | ||
| Mar 16 | $ 0.908 | -5.73% | ||
| Mar 9 | $ 0.963 | +4.61% | ||
| Mar 2 | $ 0.937 | +2.29% | ||
| Feb 23 | $ 0.915 | +8.62% | ||
| Feb 16 | $ 0.846 | -1.66% | ||
| Feb 9 | $ 0.867 | +5.55% | ||
| Feb 2 | $ 0.819 | -8.40% | ||
| Jan 26 | $ 0.895 | -9.22% | ||
| Jan 19 | $ 0.981 | -3.41% | ||
| Jan 12 | $ 1.05 | +6.93% | ||
| Jan 5 | $ 0.984 | -0.65% | ||
| Dec 29 | $ 0.926 | -1.70% | ||
| Dec 22 | $ 0.939 | +0.72% | ||
| Dec 15 | $ 0.907 | -1.49% | ||
| Dec 8 | $ 0.917 | +0.07% | ||
| Dec 1 | $ 0.916 | -3.76% | ||
| Nov 24 | $ 0.962 | +8.32% | ||
| Nov 17 | $ 0.863 | -13.29% | ||
| Nov 10 | $ 0.995 | -17.44% | ||
| Nov 3 | $ 1.2 | -18.04% | ||
| Oct 27 | $ 1.47 | -4.99% | ||
| Oct 20 | $ 1.52 | -6.91% | ||
| Oct 13 | $ 1.63 | -11.52% | ||
| Oct 6 | $ 1.77 | -10.16% | ||
| Sep 29 | $ 1.95 | +9.28% | ||
| Sep 22 | $ 1.77 | -1.20% | ||
| Sep 15 | $ 1.68 | +17.26% | ||
| Sep 8 | $ 1.44 | +3.28% | ||
| Sep 1 | $ 1.35 | +1.01% | ||
| Aug 25 | $ 1.34 | -12.95% | ||
| Aug 18 | $ 1.65 | +17.11% | ||
| Aug 11 | $ 1.41 | +16.30% | ||
| Aug 4 | $ 1.23 | +1.24% | ||
| Jul 28 | $ 1.21 | -8.41% | ||
| Jul 21 | $ 1.21 | -4.07% | ||
| Jul 14 | $ 1.27 | +1.73% | ||
| Jul 7 | $ 1.23 | +8.79% | ||
| Jun 30 | $ 1.12 | -2.44% | ||
| Jun 23 | $ 1.13 | +1.50% | ||
Previous Next