Namecoin Historical Data

NMC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.948
+6.95%
$ 13.69 million $ 42,354
Mar 30 $ 0.886
+2.57%
$ 13.05 million $ 48,642
Mar 23 $ 0.864
-4.92%
$ 12.73 million $ 50,568
Mar 16 $ 0.908
-5.73%
$ 13.38 million $ 53,532
Mar 9 $ 0.963
+4.61%
$ 14.19 million $ 87,968
Mar 2 $ 0.937
+2.29%
$ 13.56 million $ 107,435
Feb 23 $ 0.915
+8.62%
$ 13.49 million $ 132,649
Feb 16 $ 0.846
-1.66%
$ 12.42 million $ 93,617
Feb 9 $ 0.867
+5.55%
$ 12.68 million $ 101,383
Feb 2 $ 0.819
-8.40%
$ 12.13 million $ 106,964
Jan 26 $ 0.895
-9.22%
$ 13.19 million $ 148,389
Jan 19 $ 0.981
-3.41%
$ 14.52 million $ 94,264
Jan 12 $ 1.05
+6.93%
$ 15.09 million $ 61,183
Jan 5 $ 0.984
-0.65%
$ 14.53 million $ 117,144
Dec 29 $ 0.926
-1.70%
$ 14.55 million $ 115,366
Dec 22 $ 0.939
+0.72%
$ 13.89 million $ 104,092
Dec 15 $ 0.907
-1.49%
$ 13.69 million $ 102,201
Dec 8 $ 0.917
+0.07%
$ 13.55 million $ 106,842
Dec 1 $ 0.916
-3.76%
$ 13.52 million $ 112,042
Nov 24 $ 0.962
+8.32%
$ 14.03 million $ 106,529
Nov 17 $ 0.863
-13.29%
$ 13.09 million $ 115,416
Nov 10 $ 0.995
-17.44%
$ 14.68 million $ 122,040
Nov 3 $ 1.2
-18.04%
$ 17.77 million $ 71,610
Oct 27 $ 1.47
-4.99%
$ 21.63 million $ 40,884
Oct 20 $ 1.52
-6.91%
$ 22.85 million $ 43,256
Oct 13 $ 1.63
-11.52%
$ 24.09 million $ 52,187
Oct 6 $ 1.77
-10.16%
$ 27.17 million $ 118,402
Sep 29 $ 1.95
+9.28%
$ 29.04 million $ 74,701
Sep 22 $ 1.77
-1.20%
$ 26.28 million $ 81,199
Sep 15 $ 1.68
+17.26%
$ 26.47 million $ 279,549
Sep 8 $ 1.44
+3.28%
$ 21.16 million $ 75,500
Sep 1 $ 1.35
+1.01%
$ 20.48 million $ 77,307
Aug 25 $ 1.34
-12.95%
$ 19.71 million $ 71,119
Aug 18 $ 1.65
+17.11%
$ 22.73 million $ 100,778
Aug 11 $ 1.41
+16.30%
$ 20.81 million $ 150,254
Aug 4 $ 1.23
+1.24%
$ 17.9 million $ 59,496
Jul 28 $ 1.21
-8.41%
$ 17.85 million $ 40,702
Jul 21 $ 1.21
-4.07%
$ 19.5 million $ 75,868
Jul 14 $ 1.27
+1.73%
$ 18.65 million $ 48,946
Jul 7 $ 1.23
+8.79%
$ 18.37 million $ 31,025
Jun 30 $ 1.12
-2.44%
$ 16.67 million $ 51,508
Jun 23 $ 1.13
+1.50%
$ 16.86 million $ 28,512
Jun 16 $ 1.16
+2.53%
$ 16.41 million $ 37,090
Jun 9 $ 1.12
-2.65%
$ 16.64 million $ 55,007
Jun 2 $ 1.11
-2.68%
$ 17.03 million $ 30,017
May 26 $ 1.14
-3.82%
$ 16.84 million $ 33,943
May 19 $ 1.17
+7.90%
$ 17.49 million $ 58,996
May 12 $ 1.08
-5.54%
$ -- $ 21,344
May 5 $ 1.1
+5.87%
$ 16.87 million $ 30,599
Apr 28 $ 1.04
+5.97%
$ 15.36 million $ 71,231
Download